Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 628.740 | −0.09% | −0.585 | 628.740 | 628.740 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | −0.24% | −0.50 | 204.50 | 204.50 | Sell |
| ADM1!Murban Crude Oil Futures | 73.25 | −0.29% | −0.21 | 73.84 | 73.24 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 113.25 | −0.40% | −0.45 | 113.50 | 113.25 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.000 | +0.05% | 0.333 | 665.000 | 665.000 | Sell |
| BR1!Brent Crude Oil Futures | 73.61 | +1.10% | 0.80 | 73.97 | 72.85 | Buy |
| BRF1!Brent Crude Oil Futures | 2,390.0 | +0.10% | 2.5 | 2,400.0 | 2,390.0 | Buy |
| BRN1!Brent Crude Futures | 73.50 | −0.03% | −0.02 | 74.00 | 73.34 | Neutral |
| BU1!Bitumen Futures | 3,498 | +0.75% | 26 | 3,530 | 3,467 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.51 | −0.01% | −0.01 | 73.98 | 73.34 | Buy |
| CL1!Crude Oil Futures | 70.31 | +0.03% | 0.02 | 70.72 | 70.12 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,977 | +0.72% | 43 | 6,002 | 5,956 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,978 | +0.76% | 45 | 6,005 | 5,954 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6150 | −0.46% | −0.0075 | 1.6150 | 1.6150 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.012 | +2.81% | 0.246 | 9.012 | 9.012 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 110.87 | +2.25% | 2.44 | 110.87 | 110.87 | Buy |
 ECF1!EUA FUTURES | 68.78 | +0.39% | 0.27 | 69.58 | 67.91 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 72.01 | 0.00% | 0.00 | 72.01 | 72.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,753.0 | +0.33% | 9.0 | 2,759.0 | 2,753.0 | Buy |
| FU1!Fuel Oil Futures | 3,111 | +2.81% | 85 | 3,164 | 3,044 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.40 | +8.11% | 0.03 | 0.40 | 0.40 | Buy |
 GWM1!UK NBP Natural Gas Futures | 107.58 | −2.40% | −2.64 | 110.30 | 106.90 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.359 | −0.56% | −0.019 | 3.415 | 3.328 | Buy |
 HO1!NY Harbor ULSD Futures | 2.2305 | +0.32% | 0.0072 | 2.2465 | 2.2224 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 70.32 | +0.04% | 0.03 | 70.72 | 70.12 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.380 | +0.06% | 0.002 | 3.427 | 3.329 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 439.0 | 0.00% | 0.0 | 439.0 | 439.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 286.9 | +0.10% | 0.3 | 291.5 | 283.1 | Buy |
| NATURALGAS1!Natural Gas Futures | 286.9 | +0.07% | 0.2 | 291.5 | 283.1 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 132.50 | 0.00% | 0.00 | 132.50 | 132.50 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.380 | +0.06% | 0.002 | 3.428 | 3.330 | Buy |
| NG1!Natural Gas Futures | 3.359 | −0.27% | −0.009 | 3.397 | 3.323 | Buy |
| QG1!E-mini Natural Gas Futures | 3.375 | −0.15% | −0.005 | 3.425 | 3.330 | Buy |
| QM1!E-mini Crude Oil Futures | 70.300 | 0.00% | 0.000 | 70.725 | 70.125 | Buy |
| RB1!RBOB Gasoline Futures | 1.9896 | +0.19% | 0.0038 | 1.9990 | 1.9838 | Buy |
| TCL1!Dubai Crude Oil Futures | 67,020 | −0.64% | −430 | 67,580 | 67,020 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44.694 | −1.88% | −0.858 | 46.000 | 44.400 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44.695 | −1.88% | −0.860 | 44.695 | 44.695 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.043 | −1.20% | −0.170 | 14.043 | 14.043 | Neutral |
 THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 43.450 | −2.78% | −1.245 | 44.450 | 43.175 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 95.45 | 0.00% | 0.00 | 95.45 | 95.45 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2280 | +0.21% | 0.0047 | 2.2455 | 2.2225 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 1.9915 | +0.29% | 0.0057 | 1.9965 | 1.9915 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 675.25 | −0.70% | −4.75 | 680.25 | 672.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 113.05 | −1.52% | −1.75 | 113.05 | 113.05 | Buy |
| WBS1!WTI Crude Futures | 70.38 | +0.13% | 0.09 | 70.73 | 70.14 | Buy |
| WTI1!Oil Futures | 69.86 | +2.28% | 1.56 | 69.90 | 68.80 | Buy |