Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 594.500 | +0.43% | 2.562 | 594.500 | 594.500 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176.50 | −0.28% | −0.50 | 176.50 | 176.50 | Sell |
| ADM1!Murban Crude Oil Futures | 71.65 | +1.03% | 0.73 | 71.78 | 71.06 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97.50 | −0.41% | −0.40 | 97.50 | 97.50 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.536 | −0.51% | −3.404 | 669.536 | 669.536 | Sell |
| BR1!Brent Crude Oil Futures | 70.65 | +0.28% | 0.20 | 70.73 | 70.34 | Sell |
| BRF1!Brent Crude Oil Futures | 2,320.0 | −0.30% | −7.0 | 2,320.0 | 2,320.0 | Sell |
| BRN1!Brent Crude Futures | 70.16 | −0.60% | −0.42 | 70.75 | 69.93 | Sell |
| BU1!Bitumen Futures | 3,481 | −0.57% | −20 | 3,512 | 3,466 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 70.58 | +1.00% | 0.70 | 70.75 | 69.94 | Sell |
| CL1!Crude Oil Futures | 67.18 | +0.95% | 0.63 | 67.48 | 66.59 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,840 | +0.79% | 46 | 5,858 | 5,798 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,840 | +0.79% | 46 | 5,855 | 5,739 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6900 | 0.00% | 0.0000 | 1.6900 | 1.6900 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.040 | +2.46% | 0.193 | 8.040 | 8.040 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 95.65 | +1.25% | 1.18 | 95.65 | 95.65 | Sell |
 ECF1!EUA Futures | 70.99 | +0.55% | 0.39 | 71.75 | 69.37 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,911.0 | 0.00% | 0.0 | 2,911.0 | 2,911.0 | Neutral |
| FU1!Fuel Oil Futures | 3,081 | −0.77% | −24 | 3,131 | 3,068 | Strong sell |
| GEO1!CBL Global Emissions Offset Futures | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Sell |
 GWM1!UK NBP Natural Gas Futures | 100.27 | −3.48% | −3.62 | 105.65 | 100.05 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4.104 | −0.17% | −0.007 | 4.138 | 3.964 | Buy |
 HO1!NY Harbor ULSD Futures | 2.1348 | −1.27% | −0.0274 | 2.1513 | 2.1175 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 67.18 | +0.95% | 0.63 | 67.48 | 66.57 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 4.104 | −0.17% | −0.007 | 4.140 | 3.963 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 356.0 | −0.28% | −1.0 | 356.0 | 356.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 357.0 | −1.33% | −4.8 | 360.3 | 345.2 | Buy |
| NATURALGAS1!Natural Gas Futures | 356.8 | −1.38% | −5.0 | 360.2 | 345.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 106.10 | 0.00% | 0.00 | 106.10 | 106.10 | Sell |
| NG1!Natural Gas Futures | 4.084 | +2.05% | 0.082 | 4.135 | 4.004 | Buy |
| NG1!Henry Hub Natural Gas Futures | 4.104 | −0.17% | −0.007 | 4.141 | 3.962 | Buy |
| QG1!E-mini Natural Gas Futures | 4.105 | −0.12% | −0.005 | 4.140 | 3.965 | Buy |
| QM1!E-mini Crude Oil Futures | 67.175 | +0.94% | 0.625 | 67.450 | 66.575 | Sell |
| RB1!RBOB Gasoline Futures | 2.1507 | +0.83% | 0.0176 | 2.1555 | 2.1308 | Neutral |
| TCL1!Dubai Crude Oil Futures | 62,880 | −0.02% | −10 | 63,030 | 62,260 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 42.290 | +0.51% | 0.214 | 42.920 | 40.750 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 42.290 | +0.51% | 0.215 | 42.290 | 42.290 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.450 | +0.63% | 0.084 | 13.450 | 13.450 | Sell |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 42.290 | +0.51% | 0.215 | 42.895 | 41.145 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.1632 | −0.16% | −0.0034 | 2.1765 | 2.1461 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.1376 | −0.52% | −0.0111 | 2.1494 | 2.1287 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 646.50 | +0.19% | 1.25 | 652.75 | 643.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 92.02 | +1.46% | 1.32 | 92.02 | 92.02 | Sell |
| WBS1!WTI Crude Futures | 66.77 | −0.61% | −0.41 | 67.47 | 66.60 | Sell |
| WTI1!Oil Futures | 67.12 | +0.69% | 0.46 | 67.18 | 66.67 | Sell |