List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | Strong sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,600 | +0.08% | +7 | 8,624 | 8,600 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,607 | −0.21% | −18 | 8,607 | 8,607 | Strong sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,544 | −0.20% | −17 | 8,600 | 8,524 | Strong sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,613 | −0.25% | −22 | 8,613 | 8,613 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,703 | −0.25% | −22 | 8,703 | 8,703 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,703 | −0.25% | −22 | 8,703 | 8,703 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,690 | −0.25% | −22 | 8,690 | 8,690 | Sell |