Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,605 | −0.24% | −21 | 8,628 | 8,602 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,647 | +0.99% | +85 | 8,647 | 8,559 | Buy |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,647 | +0.99% | +85 | 8,647 | 8,647 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,617 | +0.96% | +82 | 8,636 | 8,617 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,669 | +0.87% | +75 | 8,669 | 8,669 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,759 | +0.86% | +75 | 8,759 | 8,759 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,759 | +0.86% | +75 | 8,759 | 8,759 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,746 | +0.86% | +75 | 8,746 | 8,746 | Neutral |