NSW Base Load Quarter Electricity Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.75 | −0.27% | −0.27 | 100.75 | 99.75 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.65 | +0.28% | +0.31 | 110.70 | 110.40 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.65 | +0.12% | +0.15 | 121.90 | 121.50 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | +0.50% | +0.65 | 130.00 | 129.00 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.00 | +0.17% | +0.20 | 117.00 | 116.80 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | −0.41% | −0.50 | 120.80 | 120.50 | Strong sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.50 | −0.22% | −0.25 | 115.60 | 115.25 | Strong sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | +0.24% | +0.25 | 105.25 | 105.00 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.64 | +0.54% | +0.64 | 119.00 | 118.25 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.90 | +0.54% | +0.65 | 121.00 | 120.50 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | −0.58% | −0.69 | 119.20 | 118.75 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.24 | +0.56% | +0.59 | 105.25 | 105.24 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.79 | +0.35% | +0.42 | 118.80 | 118.79 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.99 | +0.42% | +0.51 | 122.00 | 121.99 | Buy |