NSW Base Load Quarter Electricity Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.79 | +5.11% | +5.29 | 109.00 | 106.90 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119.60 | +1.31% | +1.55 | 120.00 | 118.75 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.90 | +0.89% | +1.15 | 130.90 | 130.00 | Strong buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118.00 | +0.85% | +1.00 | 118.00 | 117.30 | Strong buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.23 | +1.13% | +1.19 | 106.25 | 105.70 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.58 | +0.63% | +0.74 | 118.65 | 118.25 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.25 | +0.82% | +1.00 | 122.25 | 122.00 | Strong buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.50 | +0.65% | +0.75 | 115.50 | 115.25 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.80 | +0.53% | +0.55 | 104.80 | 104.50 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.35 | +0.31% | +0.36 | 117.35 | 117.35 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.67 | +0.31% | +0.37 | 119.67 | 119.67 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.00 | +0.25% | +0.30 | 118.00 | 118.00 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.24 | +0.56% | +0.59 | 105.24 | 105.00 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.85 | +0.40% | +0.47 | 118.85 | 118.85 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.44 | +0.08% | +0.10 | 122.44 | 122.44 | Buy |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Neutral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Neutral |