NSW Base Load Quarter Electricity Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.00 | −0.83% | −0.75 | 90.00 | 90.00 | Strong sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 105.75 | −0.70% | −0.75 | 105.75 | 105.00 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.87 | −0.11% | −0.13 | 119.00 | 118.75 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.75 | +0.05% | +0.06 | 128.75 | 128.75 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | Strong sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.75 | −0.03% | −0.03 | 105.75 | 105.75 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.99 | −0.01% | −0.01 | 117.99 | 117.99 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.90 | +0.12% | +0.15 | 120.90 | 120.90 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.05 | +0.05% | +0.06 | 115.05 | 115.05 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.90 | +0.14% | +0.15 | 104.90 | 104.90 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.75 | +0.22% | +0.26 | 117.75 | 117.75 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.75 | +0.34% | +0.40 | 119.75 | 119.75 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | Buy |