Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104.50 | +1.46% | +1.50 | 104.50 | 104.00 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.30 | 0.00% | 0.00 | 118.30 | 118.30 | Strong sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.25 | +0.27% | +0.35 | 131.25 | 131.25 | Strong buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.75 | 0.00% | 0.00 | 117.75 | 117.75 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.80 | 0.00% | 0.00 | 105.80 | 105.80 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.50 | 0.00% | 0.00 | 123.50 | 123.50 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.66 | 0.00% | 0.00 | 115.66 | 115.66 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.87 | 0.00% | 0.00 | 104.87 | 104.87 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.35 | +0.30% | +0.35 | 117.35 | 117.35 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | Strong sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | Buy |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Neutral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Neutral |