NSW Base Load Quarter Electricity Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 125.50 | +2.40% | +2.94 | 127.00 | 124.25 | Sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 121.54 | +0.78% | +0.94 | 122.05 | 121.54 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 112.95 | +0.51% | +0.57 | 113.65 | 112.95 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 126.50 | +0.66% | +0.83 | 126.75 | 126.50 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128.51 | +0.78% | +1.00 | 128.75 | 128.25 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121.60 | +0.52% | +0.63 | 121.65 | 121.55 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107.75 | +0.29% | +0.31 | 107.75 | 107.75 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 125.00 | +0.40% | +0.50 | 125.10 | 125.00 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 126.85 | +0.48% | +0.60 | 126.85 | 126.85 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 124.25 | 0.00% | 0.00 | 124.50 | 124.25 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 107.60 | +0.33% | +0.35 | 107.75 | 107.60 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 124.75 | −0.04% | −0.05 | 125.15 | 124.75 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | Buy |