NSW Base Load Quarter Electricity Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.75 | 0.00% | 0.00 | 90.75 | 90.75 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106.50 | −0.51% | −0.55 | 106.50 | 106.00 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119.00 | −0.42% | −0.50 | 119.25 | 118.50 | Strong sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.69 | −0.05% | −0.06 | 128.80 | 128.15 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.00 | −0.43% | −0.50 | 116.00 | 116.00 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.78 | −0.41% | −0.44 | 105.78 | 105.75 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.00 | −0.26% | −0.31 | 118.00 | 117.85 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.75 | −0.21% | −0.25 | 120.75 | 120.75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.99 | −0.39% | −0.45 | 115.00 | 114.99 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.75 | −0.49% | −0.52 | 104.75 | 104.75 | Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.49 | −0.39% | −0.46 | 117.50 | 117.49 | Strong sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.35 | −0.38% | −0.46 | 119.50 | 119.35 | Strong sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | −0.62% | −0.66 | 105.00 | 105.00 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.00 | −0.28% | −0.33 | 119.00 | 119.00 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | Buy |