NSW Base Load Quarter Electricity Futures (Dec 2028)NN

NSW Base Load Quarter Electricity Futures (Dec 2028)

AUD / MWHD
AUD / MWH
No trades
See on Supercharts

NSW Base Load Quarter Electricity Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
D
2025-07-03122.56+2.13%+2.56123.50120.55
Sell
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
D
2025-10-03120.60+1.13%+1.35121.50120.05
Sell
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
D
2026-01-06112.38+1.02%+1.13112.75111.75
Neutral
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
D
2026-04-07125.67+0.94%+1.17125.75125.25
Sell
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
D
2026-07-03127.51+1.00%+1.26127.51127.00
Sell
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
D
2026-10-05120.97+0.81%+0.97120.97120.75
Sell
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
D
2027-01-06107.44+0.88%+0.94107.50107.05
Strong buy
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
D
2027-04-05124.50+0.81%+1.00124.50124.15
Buy
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
D
2027-07-05126.25+0.40%+0.50126.25126.25
Sell
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
D
2027-10-05124.25+0.24%+0.30124.25124.25
Buy
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
D
2028-01-06107.25+0.28%+0.30107.25107.25
Buy
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
D
2028-04-05124.80+0.16%+0.20124.95124.75
Sell
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
D
2028-07-05129.100.00%0.00129.10129.10
Neutral
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
D
2028-10-04126.330.00%0.00126.33126.33
Buy
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
D
2029-01-04107.910.00%0.00107.91107.91
Buy
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
D
2029-04-05125.060.00%0.00125.06125.06
Buy
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
D
2029-07-04128.250.00%0.00128.25128.25
Buy