Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	59.20	+0.34%	+0.20	59.20	59.20	Sell
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	93.70	+1.40%	+1.29	93.75	92.25	Sell
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	93.25	+0.76%	+0.70	93.25	93.25	Sell
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	83.50	+1.20%	+0.99	83.50	82.55	Sell
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	81.56	+1.44%	+1.16	81.56	81.56	Sell
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	96.00	+1.05%	+1.00	96.00	96.00	Sell
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	88.25	+1.09%	+0.95	88.25	88.25	Sell
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	81.25	+0.31%	+0.25	81.25	81.00	Sell
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	80.67	+0.52%	+0.42	80.67	80.67	Sell
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	95.29	+0.88%	+0.83	95.29	95.29	Sell
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84.74	+0.88%	+0.74	84.74	84.74	Sell
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	81.70	+0.86%	+0.70	81.70	81.70	Sell
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80.90	+0.81%	+0.65	80.90	80.90	Sell
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	94.25	0.00%	0.00	94.25	94.25	Sell
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	85.00	+0.29%	+0.25	85.00	85.00	Sell
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	82.00	0.00%	0.00	82.00	82.00	Sell
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	81.00	0.00%	0.00	81.00	81.00	Sell

QLD Base Load Quarter Electricity Futures

Contracts