SA Base Load Quarter Electricity Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109.00 | −0.46% | −0.50 | 109.00 | 109.00 | Strong sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 58.50 | 0.00% | 0.00 | 58.50 | 58.50 | Strong sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 96.50 | −0.26% | −0.25 | 96.50 | 96.50 | Strong sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 114.50 | 0.00% | 0.00 | 114.50 | 114.50 | Buy |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 109.85 | −1.79% | −2.00 | 110.00 | 109.85 | Strong sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 98.50 | 0.00% | 0.00 | 98.50 | 98.50 | Sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 110.00 | −0.23% | −0.25 | 110.00 | 110.00 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 107.25 | −0.23% | −0.25 | 107.25 | 107.25 | Strong sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 60.00 | −0.60% | −0.36 | 60.00 | 60.00 | Strong sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 97.69 | −0.52% | −0.51 | 97.69 | 97.69 | Strong sell |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 109.36 | −0.52% | −0.57 | 109.36 | 109.36 | Strong sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 112.01 | −0.52% | −0.58 | 112.01 | 112.01 | Buy |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 63.12 | −0.52% | −0.33 | 63.12 | 63.12 | Buy |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 98.09 | 0.00% | 0.00 | 98.09 | 98.09 | Buy |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 106.05 | 0.00% | 0.00 | 106.05 | 106.05 | Buy |