SA Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 102.50 | 0.00% | 0.00 | 102.50 | 102.50 | Sell |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 109.75 | −1.85% | −2.07 | 109.75 | 109.75 | Strong sell |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Sell |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 97.00 | +1.04% | +1.00 | 97.00 | 97.00 | Sell |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 112.00 | −1.32% | −1.50 | 114.00 | 112.00 | Strong sell |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Strong sell |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Sell |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | Sell |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 111.86 | 0.00% | 0.00 | 111.86 | 111.86 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Sell |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 99.00 | 0.00% | 0.00 | 99.00 | 99.00 | Sell |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | Sell |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Neutral |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | Neutral |