Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BVZ2025^{VIC Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	48.00	−0.52%	−0.25	48.25	48.00	Sell
BVH2026^{VIC Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	73.50	−0.34%	−0.25	73.75	73.50	Sell
BVM2026^{VIC Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	104.00	−0.54%	−0.56	104.01	104.00	Neutral
BVU2026^{VIC Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	89.00	−0.28%	−0.25	89.00	89.00	Sell
BVZ2026^{VIC Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	50.82	0.00%	0.00	50.82	50.82	Buy
BVH2027^{VIC Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	73.75	−0.49%	−0.36	74.00	73.75	Sell
BVM2027^{VIC Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	94.00	−0.29%	−0.27	94.00	94.00	Buy
BVU2027^{VIC Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	87.07	0.00%	0.00	87.07	87.07	Strong buy
BVZ2027^{VIC Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	50.22	0.00%	0.00	50.22	50.22	Strong buy
BVH2028^{VIC Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	73.75	−0.99%	−0.74	74.00	73.75	Strong sell
BVM2028^{VIC Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	91.78	0.00%	0.00	91.78	91.78	Strong buy
BVU2028^{VIC Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	95.15	0.00%	0.00	95.15	95.15	Buy
BVZ2028^{VIC Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	59.11	0.00%	0.00	59.11	59.11	Buy
BVH2029^{VIC Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	82.25	0.00%	0.00	82.25	82.25	Buy
BVM2029^{VIC Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	97.62	0.00%	0.00	97.62	97.62	Buy
BVU2029^{VIC Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	94.89	0.00%	0.00	94.89	94.89	Neutral
BVZ2029^{VIC Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	61.00	0.00%	0.00	61.00	61.00	Sell

VIC Base Load Quarter Electricity Futures

Contracts