Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	15.30	+2.00%	+0.30	15.30	15.30	Neutral
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	30.50	+0.63%	+0.19	31.50	30.50	Sell
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	25.00	+1.01%	+0.25	25.50	25.00	Sell
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	22.00	+2.33%	+0.50	22.20	22.00	Sell
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	21.00	+2.44%	+0.50	21.25	21.00	Sell
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	30.00	+0.70%	+0.21	30.15	30.00	Sell
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	22.20	+3.26%	+0.70	22.20	22.20	Sell
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.77	0.00%	0.00	21.77	21.77	Sell
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	21.25	−2.30%	−0.50	21.50	21.25	Strong sell
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	31.50	0.00%	0.00	31.50	31.50	Strong sell
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	21.72	0.00%	0.00	21.72	21.72	Sell
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.50	0.00%	0.00	21.50	21.50	Sell
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.06	0.00%	0.00	21.06	21.06	Sell
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	Sell
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	Sell
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	Sell
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	Sell

NSW Base Load Quarterly $300 Cap Electricity Futures

Contracts