Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12.50 | −7.41% | −1.00 | 13.00 | 12.50 | Strong sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 33.50 | −3.60% | −1.25 | 34.25 | 33.50 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.20 | −2.96% | −0.80 | 26.75 | 25.85 | Strong sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.50 | −3.37% | −0.82 | 23.50 | 23.25 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.00 | −4.27% | −1.07 | 24.07 | 24.00 | Strong sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 34.75 | −3.85% | −1.39 | 35.00 | 34.75 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.25 | −3.08% | −0.77 | 24.25 | 24.25 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21.59 | −6.74% | −1.56 | 23.00 | 21.59 | Strong sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 22.00 | −5.01% | −1.16 | 23.00 | 22.00 | Strong sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 33.25 | −6.57% | −2.34 | 33.25 | 33.25 | Strong sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21.85 | −4.17% | −0.95 | 21.85 | 21.85 | Strong sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21.77 | −5.76% | −1.33 | 21.77 | 21.77 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 21.28 | −5.76% | −1.30 | 21.28 | 21.28 | Strong sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 32.57 | −10.77% | −3.93 | 32.57 | 32.57 | Strong sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21.86 | −10.78% | −2.64 | 21.86 | 21.86 | Strong sell |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21.86 | −10.78% | −2.64 | 21.86 | 21.86 | Strong sell |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 21.86 | −10.78% | −2.64 | 21.86 | 21.86 | Strong sell |