NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 20.50 | 0.00% | 0.00 | 20.50 | 20.50 | Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 25.00 | −2.53% | −0.65 | 25.00 | 25.00 | Strong sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 41.90 | +1.31% | +0.54 | 41.90 | 41.90 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 27.01 | 0.00% | 0.00 | 27.01 | 27.01 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 26.50 | −1.82% | −0.49 | 26.50 | 26.50 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 26.49 | 0.00% | 0.00 | 26.49 | 26.49 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 40.39 | 0.00% | 0.00 | 40.39 | 40.39 | Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 27.25 | −0.91% | −0.25 | 27.25 | 27.25 | Strong sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 27.75 | −0.89% | −0.25 | 27.75 | 27.75 | Strong sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 25.74 | 0.00% | 0.00 | 25.74 | 25.74 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 26.92 | 0.00% | 0.00 | 26.92 | 26.92 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 29.08 | −0.85% | −0.25 | 29.08 | 29.08 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 26.28 | −0.87% | −0.23 | 26.28 | 26.28 | Strong sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 44.12 | −0.85% | −0.38 | 44.12 | 44.12 | Strong sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 28.75 | −0.86% | −0.25 | 28.75 | 28.75 | Strong sell |