QLD Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.00 | +6.44% | +1.15 | 19.00 | 18.25 | Buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.97 | +2.92% | +1.22 | 42.97 | 42.00 | Strong buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.83 | +0.51% | +0.08 | 15.83 | 15.83 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.33 | +0.52% | +0.08 | 15.33 | 15.33 | Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.84 | +0.54% | +0.09 | 16.84 | 16.84 | Neutral |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | Buy |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.33 | 0.00% | 0.00 | 15.33 | 15.33 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.19 | 0.00% | 0.00 | 36.19 | 36.19 | Neutral |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.37 | 0.00% | 0.00 | 14.37 | 14.37 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.66 | 0.00% | 0.00 | 14.66 | 14.66 | Buy |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.77 | 0.00% | 0.00 | 14.77 | 14.77 | Sell |