QLD Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 19.00 | +4.11% | +0.75 | 19.24 | 18.50 | Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 21.80 | 0.00% | 0.00 | 21.80 | 21.80 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 41.25 | +2.61% | +1.05 | 41.25 | 41.25 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Strong sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 18.78 | 0.00% | 0.00 | 18.78 | 18.78 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Strong sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 40.81 | 0.00% | 0.00 | 40.81 | 40.81 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Strong sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Neutral |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Neutral |