Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
Australia
/
Futures
/
IBZ2025
/
Contracts
ASX 30 Day Interbank Cash Rate Futures (Dec 2025)
Dec 2025 contract
Dec 2025 contract
Dec 2025 contract
Dec 2025 contract
IBZ2025
Australian Securities Exchange
IBZ2025
Australian Securities Exchange
IBZ2025
Australian Securities Exchange
IBZ2025
Australian Securities Exchange
Market closed
Market closed
No trades
Overview
Minds
Technicals
Forward curve
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
I
IBZ2025
ASX 30 Day Interbank Cash Rate Futures (Dec 2025)
2026-01-02
96.405
0.00%
0.000
96.405
96.405
Sell
I
IBF2026
ASX 30 Day Interbank Cash Rate Futures (Jan 2026)
2026-02-02
96.405
0.00%
0.000
96.405
96.400
Sell
I
IBG2026
ASX 30 Day Interbank Cash Rate Futures (Feb 2026)
2026-03-02
96.340
−0.01%
−0.005
96.340
96.340
Sell
I
IBH2026
ASX 30 Day Interbank Cash Rate Futures (Mar 2026)
2026-04-01
96.335
+0.01%
+0.010
96.335
96.325
Sell
I
IBJ2026
ASX 30 Day Interbank Cash Rate Futures (Apr 2026)
2026-05-01
96.330
+0.02%
+0.015
96.330
96.320
Sell
I
IBK2026
ASX 30 Day Interbank Cash Rate Futures (May 2026)
2026-06-01
96.270
+0.03%
+0.030
96.270
96.270
Sell
I
IBM2026
ASX 30 Day Interbank Cash Rate Futures (Jun 2026)
2026-07-01
96.245
+0.05%
+0.050
96.245
96.245
Sell
I
IBN2026
ASX 30 Day Interbank Cash Rate Futures (Jul 2026)
2026-08-03
96.225
+0.06%
+0.055
96.225
96.225
Sell
I
IBQ2026
ASX 30 Day Interbank Cash Rate Futures (Aug 2026)
2026-09-01
96.165
+0.06%
+0.055
96.165
96.165
Sell
I
IBU2026
ASX 30 Day Interbank Cash Rate Futures (Sep 2026)
2026-10-01
96.130
+0.06%
+0.060
96.130
96.130
Sell
I
IBV2026
ASX 30 Day Interbank Cash Rate Futures (Oct 2026)
2026-11-02
96.115
+0.06%
+0.055
96.115
96.115
Sell
I
IBX2026
ASX 30 Day Interbank Cash Rate Futures (Nov 2026)
2026-12-01
96.080
+0.06%
+0.055
96.080
96.080
Sell
I
IBZ2026
ASX 30 Day Interbank Cash Rate Futures (Dec 2026)
2027-01-04
96.060
+0.05%
+0.050
96.060
96.060
Sell
I
IBF2027
ASX 30 Day Interbank Cash Rate Futures (Jan 2027)
2027-02-01
96.055
+0.05%
+0.050
96.055
96.055
Sell
I
IBG2027
ASX 30 Day Interbank Cash Rate Futures (Feb 2027)
2027-03-01
96.040
+0.05%
+0.050
96.040
96.040
Sell
I
IBH2027
ASX 30 Day Interbank Cash Rate Futures (Mar 2027)
2027-04-01
96.035
+0.05%
+0.050
96.035
96.035
Sell
I
IBJ2027
ASX 30 Day Interbank Cash Rate Futures (Apr 2027)
2027-05-03
96.030
+0.05%
+0.050
96.030
96.030
Sell
I
IBK2027
ASX 30 Day Interbank Cash Rate Futures (May 2027)
2027-06-01
96.025
+0.06%
+0.055
96.025
96.025
Buy
