Exchanges
Get AVALANCHE/SOLANA cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 15.823 USDT | −1.68% | 445.09 M | +34.69% | 16.170 USDT | 15.305 USDT | 7.04 M | Sell | ||
| 15.818 USDT | −1.68% | 117.05 M | +29.00% | 16.172 USDT | 15.334 USDT | 1.61 M | Sell | ||
| 15.831 USDT | −1.60% | 115.21 M | +27.21% | 16.172 USDT | 15.334 USDT | 1.61 M | Sell | ||
| 15.826 USDT | −1.65% | 114.79 M | +31.98% | 16.166 USDT | 15.352 USDT | 1.81 M | Sell | ||
| 15.811 USDT | −1.76% | 111.98 M | +30.10% | 16.170 USDT | 15.225 USDT | 31.54 M | Sell | ||
| 15.8140 USDT | −1.84% | 69.25 M | +39.19% | 16.1829 USDT | 15.3181 USDT | 1.14 M | Sell | ||
| 15.82 USDT | −1.74% | 63.62 M | +31.98% | 16.18 USDT | 15.36 USDT | 969.28 K | Sell | ||
| 15.805 USDC | −1.77% | 47.73 M | +31.03% | 16.166 USDC | 15.330 USDC | 823.39 K | Sell | ||
| 15.825 USDT | −1.67% | 43.46 M | +33.00% | 16.168 USDT | 15.347 USDT | 629.82 K | Sell | ||
| 15.817 USDT | −1.68% | 42.76 M | +2.33% | 16.170 USDT | 15.350 USDT | 646.81 K | Sell | ||
| 15.829 USDT | −1.62% | 35.03 M | −0.92% | 16.167 USDT | 15.349 USDT | 475.58 K | Sell | ||
| 15.8351 USDT | −1.64% | 31.18 M | +19.27% | 16.1709 USDT | 15.3763 USDT | 454.58 K | Sell | ||
| 15.807 USDT | −1.76% | 30.72 M | +26.70% | 16.170 USDT | 15.348 USDT | 475.37 K | Sell | ||
| 15.835 USDT | −1.66% | 17.84 M | +5.54% | 16.179 USDT | 15.360 USDT | 305.98 K | Sell | ||
| 15.85 USDT | −1.49% | 17.44 M | +28.67% | 16.18 USDT | 15.36 USDT | 257.63 K | Sell | ||
| 15.82 USDC | −1.68% | 16.81 M | +46.19% | 16.17 USDC | 15.36 USDC | 345.36 K | Sell | ||
| 15.82 USD | −1.68% | 16.79 M | +46.00% | 16.17 USD | 15.36 USD | 345.36 K | Sell | ||
| 15.816 USDT | −1.74% | 15.01 M | +7.51% | 16.180 USDT | 15.345 USDT | 299.14 K | Sell | ||
| 15.84 USDT | −1.61% | 14.93 M | +45.08% | 16.18 USDT | 15.35 USDT | 285.93 K | Sell | ||
| 15.810 USDC | −1.64% | 11.33 M | +66.64% | 16.167 USDC | 15.347 USDC | 204.2 K | Sell | ||
| 6.88 XRP | −1.43% | 10.81 M | +32.24% | 7.02 XRP | 6.82 XRP | 472.84 K | Sell | ||
| 15.836 USDT | −1.67% | 10.59 M | +30.83% | 16.201 USDT | 15.401 USDT | 222.44 K | Sell | ||
| 15.804 USDT | −1.81% | 10.46 M | +22.73% | 16.163 USDT | 15.343 USDT | 149.22 K | Sell | ||
| 15.84 USDT | −6.60% | 10.45 M | +30.42% | 17.05 USDT | 15.37 USDT | 457.49 K | Strong sell | ||
| 15.83 USDC | −1.62% | 10.1 M | −1.86% | 16.17 USDC | 15.35 USDC | 206.3 K | Sell | ||
| 15.821 USDT | −1.73% | 9.58 M | +25.46% | 16.159 USDT | 15.368 USDT | 139.44 K | Sell | ||
| 0.11151 SOL | +0.72% | 8.73 M | +33.88% | 0.11264 SOL | 0.10992 SOL | 371.8 K | Neutral | ||
| 15.806 USDT | −1.69% | 8.4 M | +20.33% | 16.160 USDT | 15.334 USDT | 1.69 M | Sell | ||
| 15.83 USD | −1.68% | 7.19 M | +53.21% | 16.17 USD | 15.37 USD | 212.79 K | Sell | ||
| 15.818 USDC | −1.70% | 7.01 M | +0.74% | 16.170 USDC | 15.351 USDC | 119.31 K | Sell | ||
| 15.83354000 USD | −1.61% | 6.9 M | +114.67% | 16.15266000 USD | 15.36137000 USD | 98.49 K | Sell | ||
| 15.82 USDT | −6.72% | 6.84 M | +23.47% | 17.03 USDT | 15.36 USDT | 293.97 K | Strong sell | ||
| 15.8300 USDT | −1.68% | 6.63 M | +49.41% | 16.1700 USDT | 15.3820 USDT | 80.07 K | Sell | ||
| 23,970.0 KRW | −1.96% | 6.42 M | +27.66% | 24,480.0 KRW | 23,480.0 KRW | 126.19 K | Sell | ||
| 15.83 USDT | −1.74% | 6.18 M | +31.56% | 16.18 USDT | 15.38 USDT | 92.05 K | Sell | ||
| 15.820 USDT | −1.68% | 6.01 M | −7.99% | 16.165 USDT | 15.279 USDT | 110.21 K | Sell | ||
| 15.80 USD | −1.80% | 5.49 M | +5.78% | 16.15 USD | 15.34 USD | 1.4 M | Sell | ||
| 15.806 USDC | −1.77% | 5.36 M | +31.08% | 16.164 USDC | 15.352 USDC | 93.09 K | Sell | ||
| 15.823 USD | −1.61% | 5.32 M | +72.85% | 16.158 USD | 15.314 USD | 1.52 M | Sell | ||
| 15.8391 USDT | −6.57% | 4.84 M | −15.13% | 17.0324 USDT | 15.3514 USDT | 95.35 K | Strong sell | ||
| 15.83 USDT | −1.68% | 3.98 M | +28.85% | 16.18 USDT | 15.37 USDT | 62.59 K | Sell | ||
| 15.84 USDT | −1.68% | 3.93 M | +32.53% | 16.18 USDT | 15.36 USDT | 63.42 K | Sell | ||
| 13.581 EUR | −1.94% | 3.91 M | +296.32% | 13.855 EUR | 13.200 EUR | 31.69 K | Sell | ||
| 15.85200000 USDT | −1.43% | 3.65 M | +104.89% | 16.18800000 USDT | 15.38400000 USDT | 70.87 K | Sell | ||
| 15.82 USDT | −1.80% | 3.51 M | +34.84% | 16.18 USDT | 15.39 USDT | 49.69 K | Sell | ||
| 670.5 TRY | −1.64% | 3.46 M | +41.69% | 685.0 TRY | 650.9 TRY | 37.51 K | Sell | ||
| 15.83 USDT | −1.68% | 3.3 M | −11.73% | 16.17 USDT | 15.36 USDT | 60.47 K | Sell | ||
| 13.59290000 EUR | −1.84% | 2.07 M | +253.76% | 13.88821000 EUR | 13.21528000 EUR | 31.21 K | Sell | ||
| 15.826 USDC | −1.60% | 1.89 M | +20.54% | 16.084 USDC | 15.344 USDC | 39.01 K | Sell | ||
| 15.833 USDT | −1.63% | 1.76 M | +43.90% | 16.166 USDT | 15.361 USDT | 18.85 K | Sell | ||
| 15.832 USDT | −1.70% | 1.73 M | +28.12% | 16.166 USDT | 15.358 USDT | 35.58 K | Sell | ||
| 13.59 EVC | −1.88% | 1.72 M | +27.29% | 13.92 EVC | 13.19 EVC | 25.64 K | Sell | ||
| 15.810 USD | −1.63% | 1.69 M | −16.65% | 16.124 USD | 15.312 USD | 304.86 K | Sell | ||
| 15.84 USDC | −6.66% | 1.69 M | +0.93% | 17.04 USDC | 15.38 USDC | 71.87 K | Strong sell | ||
| 15.8226 USDT | −1.77% | 1.49 M | +36.63% | 16.1805 USDT | 15.3976 USDT | 21.2 K | Sell | ||
| 24,000.0000 KRW | −1.84% | 1.41 M | +25.83% | 24,490.0000 KRW | 23,490.0000 KRW | 24.84 K | Sell | ||
| 0.0001631 BTC | +0.99% | 1.38 M | +24.76% | 0.0001634 BTC | 0.0001586 BTC | 25.12 K | Sell | ||
| 15.821 USDC | −1.72% | 1.38 M | +37.56% | 16.169 USDC | 15.369 USDC | 20.15 K | Sell | ||
| 15.8175978 USD | −1.73% | 1.36 M | +22.78% | 16.1703547 USD | 15.3675558 USD | 25.12 K | Sell | ||
| 15.829 USD | −1.66% | 1.33 M | +21.61% | 16.170 USD | 15.363 USD | 23.91 K | Sell | ||
| 15.84 USDC | −6.66% | 1.29 M | +7.95% | 17.02 USDC | 15.37 USDC | 56.5 K | Strong sell | ||
| 15.84 USDC | −1.68% | 1.04 M | −1.09% | 16.16 USDC | 15.36 USDC | 21.38 K | Sell | ||
| 15.8632 USDC | −1.48% | 987.41 K | +10.42% | 16.1318 USDC | 15.3974 USDC | 3.84 K | Sell | ||
| 13.59 EUR | −2.02% | 887.55 K | +117.76% | 13.88 EUR | 13.21 EUR | 8.55 K | Sell | ||
| 13.61 EUR | −1.73% | 840.49 K | +74.08% | 13.88 EUR | 13.21 EUR | 16.36 K | Sell | ||
| 13.60 EUR | −1.88% | 796.33 K | +61.46% | 13.89 EUR | 13.21 EUR | 11.42 K | Sell | ||
| 15.82 USDT | −1.74% | 758.31 K | +28.87% | 16.19 USDT | 15.39 USDT | 11.15 K | Sell | ||
| 15.832 USD | −1.48% | 751.42 K | +62.87% | 16.153 USD | 15.350 USD | 13.07 K | Sell | ||
| 3.791 USDT | +8.47% | 538.3 K | +39.88% | 4.334 USDT | 3.455 USDT | 38.06 K | Strong buy | ||
| 0.2997 USDT | −8.82% | 534.08 K | +21.60% | 0.3286 USDT | 0.2400 USDT | 381.11 K | Sell | ||
| 673.0527 TRY | −0.98% | 472.45 K | +26.72% | 686.7178 TRY | 650.2532 TRY | 5.46 K | Sell | ||
| 15.845000 USD | −1.51% | 432.94 K | +14.47% | 16.075000 USD | 15.356000 USD | 5.58 K | Sell | ||
| 15.845000 USD | −1.51% | 432.94 K | +14.47% | 16.075000 USD | 15.356000 USD | 5.58 K | Sell | ||
| 15.845000 USDC | −1.51% | 432.86 K | +14.47% | 16.075000 USDC | 15.356000 USDC | 5.58 K | Sell | ||
| 20.5400 SGD | −1.77% | 402.3 K | +2.69% | 20.9800 SGD | 19.9800 SGD | 117.22 K | Sell | ||
| 15.5900 USD | −1.76% | 397.93 K | +2.85% | 15.9300 USD | 15.1900 USD | 89.05 K | Sell | ||
| 0.28542 USDT | +4.00% | 380.15 K | +6.17% | 0.30343 USDT | 0.27214 USDT | 307.15 K | Buy | ||
| 15.83 USDT | −1.62% | 341.45 K | +96.17% | 16.11 USDT | 15.38 USDT | 1.39 K | Sell | ||
| 0.00016309 BTC | +0.77% | 313.39 K | −26.88% | 0.00016329 BTC | 0.00015862 BTC | 1.33 K | Sell | ||
| 0.004602 USDT | −5.15% | 293.9 K | −17.67% | 0.004910 USDT | 0.004149 USDT | 11.51 M | Sell | ||
| 15.84 USDC | −8.97% | 269.19 K | −2.53% | 17.51 USDC | 15.40 USDC | 14.37 K | Strong sell | ||
| 15.85900000 USD | −1.59% | 265.76 K | +372.84% | 16.19000000 USD | 15.39700000 USD | 2.72 K | Sell | ||
| 15.81 USDT | −1.80% | 249.2 K | −59.08% | 16.20 USDT | 15.37 USDT | 4.14 K | Sell | ||
| 15.86 USDC | −1.61% | 191.03 K | +46.75% | 16.14 USDC | 15.38 USDC | 4.05 K | Sell | ||
| 15.80200000 USDT | −3.01% | 156.71 K | +779.91% | 16.04700000 USDT | 15.60300000 USDT | 1.45 K | Sell | ||
| 0.004994 ETH | +0.22% | 143.21 K | +3.75% | 0.005003 ETH | 0.004925 ETH | 2.84 K | Sell | ||
| 0.00016320 BTC | +0.83% | 126.91 K | −22.90% | 0.00016320 BTC | 0.00015888 BTC | 1.35 K | Sell | ||
| 13.64 EUR | −1.80% | 120.2 K | +47.85% | 13.76 EUR | 13.18 EUR | 129 | Sell | ||
| 15.812 USDC | −1.68% | 119.31 K | +19.92% | 16.155 USDC | 15.323 USDC | 34.48 K | Sell | ||
| 15.83 USDC | −1.74% | 103.89 K | +25.77% | 16.08 USDC | 15.35 USDC | 4.62 K | Sell | ||
| 513.17 THB | −4.97% | 101.72 K | −5.91% | 540.37 THB | 488.55 THB | 4.38 K | Strong sell | ||
| 15.851 USDC | −0.38% | 86.23 K | +98.98% | 15.851 USDC | 15.851 USDC | 302 | Strong sell | ||
| 15.830 USD | −1.62% | 79.93 K | −9.67% | 16.159 USD | 15.412 USD | 801 | Sell | ||
| 15.84 USDT | −1.68% | 76.12 K | −27.37% | 16.16 USDT | 15.37 USDT | 1.64 K | Sell | ||
| 0.0001627 BTC | +0.74% | 63.21 K | −30.33% | 0.0001630 BTC | 0.0001588 BTC | 143 | Sell | ||
| 15.84 USDT | −2.64% | 62 K | +355.97% | 16.06 USDT | 15.35 USDT | 573 | Sell | ||
| 84.0 BRL | −1.87% | 52.32 K | +72.13% | 85.6 BRL | 81.9 BRL | 1.46 K | Sell | ||
| 13.61 EUR | −2.58% | 45.78 K | −79.40% | 13.97 EUR | 13.22 EUR | 995 | Sell | ||
| 0.01733 BNB | −0.23% | 42.04 K | −36.87% | 0.01740 BNB | 0.01709 BNB | 572 | Sell | ||
| 15.85 USDC | −1.55% | 31.56 K | −1.44% | 16.13 USDC | 15.41 USDC | 640 | Sell |