Get started

AVAX / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading AVAX / USD Coin PERPETUAL CONTRACT

Get AVAX / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AVAXUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance30.259 USDT+0.68%524.74 M+40.71%30.431 USDT29.919 USDT1.82 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW30.256 USDT+0.69%154.41 M+37.06%30.377 USDT29.919 USDT477.23 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit30.251 USDT+0.66%151.64 M+65.61%30.379 USDT29.911 USDT352.11 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex30.252 USDT+0.66%151.42 M+65.54%30.379 USDT29.911 USDT350.87 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX30.267 USDT+0.73%118.33 M+40.72%30.380 USDT29.917 USDT9.54 M
Neutral
AVAXUSDTAVAX / TetherUSBinance30.28 USDT+0.70%96.07 M+23.98%30.39 USDT29.94 USDT309.37 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget30.279 USDT+0.68%80.94 M−2.90%30.404 USDT29.937 USDT214.11 K
Neutral
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX30.260 USDT+0.68%78 M+13.97%30.379 USDT29.906 USDT162.81 K
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT30.2800 USDT+0.78%70.48 M−20.14%30.4200 USDT29.9141 USDT213.93 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK30.259 USDT+0.71%69.11 M+1.22%30.376 USDT29.919 USDT145.39 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW30.2626 USDT+0.65%57.06 M+19.11%30.3929 USDT29.9437 USDT172.52 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance30.277 USDC+0.73%40.67 M+65.94%30.386 USDC29.924 USDC123.43 K
Neutral
AVAXUSDTAvalanche / USDTMEXC30.27 USDT+0.63%25.94 M+27.58%30.40 USDT29.94 USDT78.46 K
Neutral
AVAXUSDCAVAX / USD CoinBinance30.28 USDC+0.66%24.87 M+73.36%30.41 USDC29.96 USDC79.69 K
Neutral
AVAXUSDTAVAX / Tether USDHTX30.2829 USDT+0.11%24.69 M+7.87%30.4001 USDT29.6407 USDT320.21 K
Buy
AVAXUSDTAVAXUSDT SPOTBybit30.28 USDT+0.66%23.42 M+11.27%30.40 USDT29.94 USDT60.85 K
Neutral
AVAXUSDTAVAX/TetherOKX30.268 USDT+0.66%21.02 M+27.91%30.396 USDT29.939 USDT71.47 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit30.251 USDT+0.68%19.32 M−2.48%30.375 USDT29.918 USDT51.98 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase30.29 USDC+0.66%19.25 M+9.68%30.40 USDC29.96 USDC65.91 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase30.27 USD+0.60%19.05 M+9.09%30.40 USD29.96 USD65.81 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT30.2446 USDT+0.58%16.8 M+83.53%30.3584 USDT29.9242 USDT49.14 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX30.249 USDT+0.64%15.1 M−7.26%30.376 USDT29.918 USDT29.14 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue10.13 XRP+0.70%14.14 M+11.94%10.19 XRP10.00 XRP175.06 K
Neutral
AVAXKRWAvalanche / KRWUpBit43,410.0 KRW+0.56%13.71 M+40.24%43,540.0 KRW42,970.0 KRW32.86 K
Buy
AVAXUSDTAvalanche / TetherKuCoin30.283 USDT+0.67%13.22 M−9.48%30.398 USDT29.943 USDT39.7 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase30.279 USDC+0.66%12.99 M+93.01%30.408 USDC29.944 USDC46.93 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX30.26 USDT+0.03%12.18 M+125.49%30.39 USDT29.63 USDT131.16 K
Buy
AVAXUSDTAVALANCHE/TETHER USDTBitrue30.25 USDT+0.03%12.04 M−0.09%30.40 USDT29.63 USDT145.96 K
Buy
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin30.237 USDT+0.71%11.99 M+16.15%30.353 USDT29.901 USDT1.24 M
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0.13095 SOL−0.36%11.11 M−0.47%0.13230 SOL0.13018 SOL138.05 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex30.286 USDT+0.58%8.77 M+1.51%30.411 USDT29.995 USDT14.1 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex30.260 USDT+0.71%7.71 M−28.26%30.376 USDT29.918 USDT18.41 K
Neutral
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX30.250 USDC+0.64%7.09 M+7.48%30.379 USDC29.917 USDC15.3 K
Neutral
AVAXUSDTAvalanche/TetherGate.io30.28 USDT+0.66%6.45 M+179.56%30.40 USDT29.95 USDT26.07 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx30.2701 USDT+0.67%5.84 M+100.25%30.3774 USDT29.9265 USDT30.19 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin30.25 USDT+0.46%5.69 M+52.61%30.38 USDT29.93 USDT18 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX30.269 USD+0.71%5.45 M+121.19%30.378 USD29.924 USD401.34 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget30.26 USDT+0.63%5.33 M+30.22%30.38 USDT29.93 USDT20.19 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit30.289 USD+0.68%4.79 M+186.09%30.442 USD29.957 USD398.83 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex30.29 USDT+0.73%4.57 M+12.24%30.39 USDT29.95 USDT14.61 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp30.26961000 USD+0.61%4.56 M+54.59%30.40392000 USD29.96295000 USD15.72 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget30.265 USDC+0.66%4.47 M+168.99%30.385 USDC29.936 USDC24.12 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex30.26 USD+0.67%4.37 M+29.21%30.38 USD29.93 USD473.88 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT30.2824 USDC+0.26%4.15 M+27.84%30.3857 USDC29.9127 USDC10.74 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX30.261 USDC+0.66%4.15 M+52.25%30.388 USDC29.924 USDC11.81 K
Buy
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex30.251 USDT+0.66%4.07 M+15.92%30.346 USDT29.905 USDT28.34 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken30.28 USD+0.63%4.07 M+30.57%30.37 USD29.95 USD20.7 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance1,263.3 TRY+0.66%3.74 M+59.67%1,268.8 TRY1,249.7 TRY5.55 K
Buy
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit30.20 USDC−2.86%3.67 M+80.90%31.21 USDC29.67 USDC71.62 K
Buy
AVAXUSDCAVALANCHE/USD COINBitrue30.28 USDC+0.10%3.13 M+40.13%30.41 USDC29.65 USDC37.9 K
Buy
AVAXUSDCAVALANCHE/USD COINWEEX30.27 USDC+0.03%2.83 M+61.85%30.41 USDC29.65 USDC32.12 K
Buy
AVAXUSDAvalanche / USDCrypto.com30.291 USD+0.68%2.63 M+150.51%30.407 USD29.958 USD18.77 K
Neutral
AVAXEURAvalanche / EURMEXC25.76 EVC+0.66%2.58 M+26.95%25.87 EVC25.46 EVC7.96 K
Neutral
AVAXKRWAVAX / South Korean WonBithumb43,420.0000 KRW+0.67%2.57 M+64.24%43,530.0000 KRW43,000.0000 KRW6.53 K
Buy
AVAXUSDCAvalanche / USDCMEXC30.288 USDC+0.68%2.15 M+28.80%30.406 USDC29.937 USDC7.36 K
Neutral
AVAXBTCAVAX / BitcoinBinance0.0002441 BTC+0.25%2 M+9.58%0.0002451 BTC0.0002429 BTC8.22 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com30.278 USDT+0.67%1.99 M+150.92%30.393 USDT29.944 USDT12.66 K
Neutral
AVAXUSDAVAX / US DollarBinance30.2676286 USD+0.64%1.97 M+10.67%30.3887595 USD29.9697132 USD8.22 K
Neutral
AVAXEURAvalanche / EuroBitvavo25.767 EUR+0.57%1.7 M+34.34%25.785 EUR25.505 EUR5.86 K
Neutral
AVAXEURAVAX / EuroKraken25.75 EUR+0.78%1.48 M+96.42%25.83 EUR25.52 EUR11.51 K
Neutral
AVAXUSDCAVAXUSDC SPOTBybit30.28 USDC+0.53%1.47 M+24.72%30.43 USDC29.98 USDC4.42 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX30.28 USDT+0.70%1.11 M+14.41%30.39 USDT29.94 USDT3.6 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex30.25200000 USDT+0.52%1.08 M+343.36%30.31100000 USDT29.94800000 USDT12.71 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT1,250.6078 TRY−0.88%801.32 K+119.73%1,264.6857 TRY1,250.6078 TRY660
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0.00024413 BTC+0.19%777.55 K+14.58%0.00024418 BTC0.00024294 BTC3.09 K
Neutral
AVAXUSDAVAX / DollarBitfinex30.24900000 USD+0.58%654.9 K+325.81%30.25600000 USD29.95600000 USD12.96 K
Neutral
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize39.0400 SGD+0.72%649.38 K+8.71%39.1500 SGD38.6200 SGD62 K
Buy
AVAXUSDAVALANCHE / US DOLLARTokenize29.8500 USD+0.71%641.7 K+8.67%29.9400 USD29.5300 USD47.41 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate.io0.16189 USDT+2.62%621.57 K+15.18%0.16583 USDT0.15500 USDT132.8 K
Strong sell
AVAXUSDAVAX / U.S. DollarGemini30.290000 USD+0.68%600.51 K+35.95%30.337000 USD29.998000 USD5.47 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini30.290000 USD+0.68%600.51 K+35.95%30.337000 USD29.998000 USD5.47 K
Sell
AVAXUSDCAVAXU / SDCGemini30.290000 USDC+0.68%600.44 K+35.96%30.337000 USDC29.998000 USDC5.47 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0.00024373 BTC+0.05%515.37 K+168.39%0.00024465 BTC0.00024270 BTC2.27 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase30.26 USDT+0.60%456.72 K+196.20%30.36 USDT29.95 USDT2.79 K
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate.io0.006113 USDT−2.98%406.04 K+19.73%0.006409 USDT0.005995 USDT7.31 M
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget30.24 USD+0.57%373.5 K−0.63%30.37 USD29.96 USD1.28 K
Sell
AVAXUSDTAVAX / TetherUSBinance.US30.23 USDT+0.40%366.12 K+411.68%30.35 USDT29.94 USDT2.17 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate.io0.2929 USDT−1.11%342.36 K+12.76%0.2999 USDT0.2890 USDT60.94 K
Sell
AVAXEURAVAX / EuroBinance25.76 EUR+0.74%325.44 K+58.70%25.83 EUR25.52 EUR597
Neutral
AVAXEURAvalanche / EuroCoinbase25.74 EUR+0.63%322.88 K+14.10%25.79 EUR25.46 EUR568
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate.io0.10164 USDT+2.11%320.38 K+37.02%0.10260 USDT0.09832 USDT325.11 K
Sell
AVAXUSDTAVAX / Tether USDKraken29.97 USDT−0.46%318.83 K+707.30%30.33 USDT29.97 USDT1.73 K
Neutral
AVAXEURAvalanche / EuroBitstamp25.77289000 EUR+0.64%314.88 K+87.10%25.85668000 EUR25.50963000 EUR1.56 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza30.16 USDT0.00%312.42 K−9.66%30.43 USDT29.86 USDT676
Neutral
AVAXUSDCAVAXUSDC SPOTBitget30.26 USDC+0.63%277.24 K+26.91%30.35 USDC29.93 USDC1.85 K
Neutral
AVAXBNBAVAX / Binance CoinBinance0.02562 BNB−0.70%196.87 K+128.87%0.02600 BNB0.02554 BNB837
Sell
AVAXEURAvalanche / EuroWhiteBIT25.68 EUR+0.75%181.64 K+48.18%25.74 EUR25.41 EUR915
Neutral
AVAXUSDAVAX/USDOKX30.283 USD+0.64%178.29 K−37.40%30.338 USD29.970 USD2.44 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0.00024344 BTC−0.06%142.44 K+4,305.24%0.00024518 BTC0.00024303 BTC1.26 K
Neutral
AVAXBTCAVAXBTC SPOTBitget0.0002441 BTC+0.12%140.59 K+80.14%0.0002447 BTC0.0002428 BTC908
Neutral
AVAXTHBAvalancheBitkub976.66 THB+1.16%139.16 K−14.28%978.93 THB955.04 THB1.53 K
Buy
AVAXETHAVAX / EthereumBinance0.00668 ETH+0.30%118.12 K−49.60%0.00671 ETH0.00665 ETH287
Sell
AVAXUSDCAVAX / USD CoinKraken29.99 USDC−0.03%113.54 K+48.21%30.30 USDC29.99 USDC63
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso30.310 USDC−1.78%86.53 K+349.71%31.037 USDC29.700 USDC2.72 K
Buy
AVAXUSTAVAX / USTBitfinex30.16600000 USDT+0.19%81.28 K+249.35%30.23400000 USDT29.99400000 USDT1.62 K
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex30.31 USDC+0.70%76.24 K+71.74%30.36 USDC29.98 USDC236
Neutral
AVAXBRLAVAX / BRLBinance161.8 BRL+0.56%66.96 K+72.83%162.5 BRL160.4 BRL185
Neutral
AVAXEURAVAXEUR SPOTBitget25.73 EUR+0.47%62.98 K+5.58%25.85 EUR25.48 EUR512
Neutral
AVAXEURAVAX/EUROKX25.760 EUR+0.63%47.07 K+55.29%25.820 EUR25.538 EUR85
Neutral
AVAXBTCAVALANCHE / BITCOINCoinEx0.00024399 BTC+0.12%41.72 K+642.69%0.00024444 BTC0.00024263 BTC39
Neutral