Get started

AVAX / USD Coin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AVAX / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.369 USDT−0.18%201.52 M−31.44%14.518 USDT14.316 USDT2.24 M
Sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.369 USDT−0.15%60.32 M−23.93%14.516 USDT14.318 USDT704.29 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.366 USDT−0.15%54.76 M−39.67%14.515 USDT14.316 USDT569.95 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.365 USDT−0.17%54.66 M−39.71%14.515 USDT14.316 USDT569.03 K
Sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.366 USDT−0.20%45.28 M+0.47%14.517 USDT14.318 USDT538.46 K
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.3670 USDT−0.16%43.95 M−20.58%14.5200 USDT14.3139 USDT681.04 K
Sell
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.364 USDT−0.17%37.6 M−31.29%14.518 USDT14.317 USDT542.51 K
Sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.367 USDT−0.15%35.93 M−35.46%14.514 USDT14.316 USDT5.97 M
Sell
AVAXUSDTAVAX / TetherUSBinance14.38 USDT−0.14%35.05 M−49.68%14.52 USDT14.32 USDT447.17 K
Sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.367 USDT−0.19%26.39 M−27.91%14.518 USDT14.317 USDT420.8 K
Sell
AVAXUSDTAVAX/TetherOKX14.379 USDT−0.16%18.12 M+32.70%14.523 USDT14.328 USDT166.83 K
Sell
AVAXUSDT.PAvalanche/TetherUSToobit14.369 USDT−0.18%17.62 M+144.26%14.516 USDT14.316 USDT214.91 K
Sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.372 USDC−0.14%16.64 M−24.13%14.519 USDC14.318 USDC181.46 K
Sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.363 USDT−0.17%15.2 M−22.13%14.513 USDT14.315 USDT148.43 K
Sell
AVAXUSDTAvalanche / USDTMEXC14.37 USDT−0.21%14.44 M−48.79%14.53 USDT14.32 USDT183.12 K
Sell
AVAXUSDTAVAX / Tether USDHTX14.3778 USDT−2.49%13.2 M−54.45%14.7686 USDT14.1986 USDT535.92 K
Sell
AVAXUSDTAVAX/USDT TETHERCoinW14.3716 USDT−0.19%11.19 M−42.75%14.5291 USDT14.3208 USDT150.17 K
Sell
AVAXUSDCAVAX / USD CoinBinance14.38 USDC−0.21%9.7 M−24.15%14.53 USDC14.33 USDC124.45 K
Sell
AVAXUSDAvalanche / US DollarCoinbase14.38 USD−0.21%9.53 M−32.98%14.53 USD14.34 USD91.01 K
Sell
AVAXUSDCAvalanche / USDCCoinbase14.38 USDC−0.21%9.53 M−32.97%14.53 USDC14.34 USDC91.01 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit14.37 USDT−0.21%9.5 M−50.18%14.52 USDT14.33 USDT116.12 K
Sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.368 USDT−0.19%9.48 M−9.67%14.514 USDT14.318 USDT97.85 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT14.3800 USDT−0.21%8.33 M−4.37%14.5300 USDT14.3300 USDT168.62 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.368 USDT−0.28%7.5 M−33.00%14.539 USDT14.301 USDT191.31 K
Sell
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.364 USDC−0.17%6.61 M−0.12%14.515 USDC14.320 USDC120.9 K
Sell
AVAXXRPAVALANCHE/XRPBitrue6.88 XRP+0.58%6.25 M−46.78%6.94 XRP6.83 XRP259.49 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.38 USDT−2.44%6.05 M−46.63%14.78 USDT14.20 USDT258.03 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0.10361 SOL+0.63%5.17 M−40.10%0.10438 SOL0.10226 SOL216.91 K
Sell
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.366 USD−0.13%4.98 M−35.51%14.516 USD14.315 USD63.32 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.364 USDT−0.15%4.26 M−9.24%14.519 USDT14.320 USDT80.23 K
Sell
AVAXUSDTAvalanche / TetherKuCoin14.373 USDT−0.19%4.21 M−37.41%14.523 USDT14.324 USDT51.29 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.371 USDT−0.17%4.07 M−28.95%14.518 USDT14.313 USDT707.99 K
Sell
AVAXUSDT.PAVAX USDT PERPETUALPionex14.367 USDT−0.17%3.98 M−33.29%14.515 USDT14.318 USDT48.77 K
Sell
AVAXTRYAVAX / Turkish LiraBinance610.1 TRY−0.25%3.61 M−34.54%616.8 TRY607.6 TRY41.6 K
Sell
AVAXUSDAvalanche / U.S. dollarBitstamp14.37489000 USD−0.21%2.75 M−50.71%14.52589000 USD14.33376000 USD30.99 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin14.34 USDT−0.35%2.63 M−47.42%14.55 USDT14.30 USDT37.01 K
Sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.38 USDT−0.21%2.62 M−36.16%14.52 USDT14.32 USDT30.17 K
Sell
AVAXUSDTAVALANCHE/TETHERUSWEEX14.42 USDT−2.17%2.44 M−30.25%14.77 USDT14.21 USDT85.37 K
Sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.38 USD−0.14%2.24 M−29.36%14.52 USD14.32 USD644.22 K
Sell
AVAXKRWAvalanche / KRWUpBit21,410.0 KRW−0.46%2.21 M−59.57%21,680.0 KRW21,340.0 KRW38.49 K
Sell
AVAXUSDTAVAXUSDT SPOTBitget14.37 USDT−0.14%2.13 M−37.62%14.52 USDT14.33 USDT24.26 K
Sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.374 USDC−0.13%2.1 M−14.85%14.520 USDC14.318 USDC22.78 K
Sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.367 USDC−0.22%2.05 M−48.44%14.525 USDC14.323 USDC24.35 K
Sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.38 USDT−0.35%1.91 M−44.09%14.53 USDT14.31 USDT26.36 K
Sell
AVAXUSDCAVALANCHE/USD COINBitrue14.37 USDC−2.58%1.71 M−19.32%14.79 USDC14.21 USDC74.35 K
Sell
AVAXBTCAVAX / BitcoinBinance0.0001561 BTC−0.19%1.51 M−44.14%0.0001570 BTC0.0001556 BTC27.83 K
Sell
AVAXUSDTAvalanche/TetherGate14.36 USDT−0.28%1.46 M−50.03%14.52 USDT14.32 USDT14.92 K
Sell
AVAXUSDAVAX / US DollarBinance14.3709110 USD−0.28%1.45 M−46.07%14.5236753 USD14.3213820 USD27.83 K
Sell
AVAXEURAvalanche / EURMEXC12.33 EVC−0.48%1.41 M+46.87%12.49 EVC12.29 EVC18.22 K
Sell
AVAXUSDAVAX / U. S. DollarKraken14.37 USD−0.28%1.35 M−13.56%14.53 USD14.34 USD18.42 K
Sell
AVAXUSDCAvalanche / USDCMEXC14.381 USDC−0.21%1.13 M−49.33%14.531 USDC14.330 USDC13.95 K
Sell
AVAXUST.PAVAXF0 / USTF0Bitfinex14.36200000 USDT−0.13%970.65 K−12.07%14.51200000 USDT14.31500000 USDT12.43 K
Sell
AVAXKRWAVAX / South Korean WonBithumb21,400.0000 KRW−0.28%805.77 K−16.88%21,650.0000 KRW21,320.0000 KRW14.4 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx14.3679 USDT−0.18%672.03 K−56.99%14.5151 USDT14.3248 USDT4.75 K
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate3.614 USDT+1.12%640.72 K−11.15%3.657 USDT3.442 USDT25.21 K
Buy
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.366 USD−0.14%622.23 K−56.36%14.517 USD14.319 USD93.83 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate0.11818 USDT−1.41%595.58 K−27.72%0.12563 USDT0.11666 USDT1.53 M
Sell
AVAXEURAvalanche / EuroBitvavo12.335 EUR−0.27%593.33 K−69.22%12.454 EUR12.298 EUR5.31 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit14.37 USDC−0.28%589.34 K−56.81%14.52 USDC14.33 USDC6.52 K
Sell
AVAXUSDT.3SAVAX3xShort/TetherGate0.28824 USDT+0.45%567.97 K−17.37%0.29013 USDT0.27878 USDT537.38 K
Sell
AVAXUSDT.3LAVAX3xLong/TetherGate0.002871 USDT−0.90%560.79 K−39.62%0.002980 USDT0.002859 USDT40.59 M
Sell
AVAXUSDCAVALANCHE/USD COINWEEX14.37 USDC−2.58%510.24 K−30.10%14.77 USDC14.21 USDC22.97 K
Sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.356 USD−0.15%496.3 K+3.36%14.506 USD14.338 USD212.49 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com14.369 USDT−0.24%482.02 K−42.61%14.524 USDT14.327 USDT10.26 K
Sell
AVAXUSDAvalanche / USDCrypto.com14.380 USD−0.19%472.18 K−48.96%14.530 USD14.331 USD7.76 K
Sell
AVAXUSDTAVALANCHE / USDTKCEX14.38 USDT−0.28%463.67 K−42.23%14.53 USDT14.32 USDT6.43 K
Sell
AVAXEURAvalanche / EuroBitstamp12.33697000 EUR−0.25%435.02 K−45.35%12.46855000 EUR12.30223000 EUR3.28 K
Sell
AVAXEURAVAX / EuroKraken12.29 EUR−0.73%434.06 K−3.70%12.47 EUR12.29 EUR1.38 K
Sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.348 USDC−0.32%374.85 K−3.45%14.511 USDC14.348 USDC3.36 K
Sell
AVAXEURAvalanche / EuroCoinbase12.30 EUR−0.57%374.13 K−48.54%12.47 EUR12.30 EUR1.5 K
Sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.40 USDC−2.44%329.79 K−38.95%14.81 USDC14.31 USDC22.37 K
Sell
AVAXEURAVAX / EuroBinance12.34 EUR−0.24%302.19 K−38.74%12.47 EUR12.30 EUR3.98 K
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015663 BTC+0.28%287.62 K−32.08%0.00015715 BTC0.00015601 BTC2.91 K
Sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.366 USD−0.17%259.09 K−12.54%14.509 USD14.316 USD4.74 K
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini14.337000 USD−0.44%253.45 K−43.43%14.516000 USD14.337000 USD1.94 K
Sell
AVAXUSDAVAX / U.S. DollarGemini14.337000 USD−0.44%253.45 K−43.43%14.516000 USD14.337000 USD1.94 K
Sell
AVAXUSDCAVAXU / SDCGemini14.337000 USDC−0.44%253.42 K−43.43%14.516000 USDC14.337000 USDC1.94 K
Sell
AVAXUSDTAvalanche / USD TetherBitazza14.33 USDT−0.69%242.3 K+3.34%14.55 USDT14.28 USDT4.55 K
Sell
AVAXBNBAVAX / Binance CoinBinance0.01590 BNB−0.62%235.29 K+858.65%0.01604 BNB0.01590 BNB16.1 K
Sell
AVAXUSDCAvalanche / USD CoinWhiteBIT14.3768 USDC−0.60%235.24 K+40.01%14.5448 USDC14.3322 USDC5.55 K
Sell
AVAXUSDTAvalanche / TetherCoinbase14.38 USDT−0.07%157.14 K−49.82%14.51 USDT14.33 USDT2 K
Sell
AVAXTRYAvalanche / Turkish liraWhiteBIT607.9950 TRY−1.12%130.93 K−82.36%618.3795 TRY607.6188 TRY548
Sell
AVAXETHAVAX / EthereumBinance0.004536 ETH−1.31%121.31 K−47.80%0.004597 ETH0.004530 ETH3.03 K
Sell
AVAXUSDCAVAXUSDC SPOTBitget14.38 USDC−0.14%106.72 K−21.32%14.53 USDC14.34 USDC1.15 K
Sell
AVAXBTCAvalanche / BitcoinCoinbase0.00015587 BTC−0.27%103.23 K−65.32%0.00015687 BTC0.00015587 BTC1.14 K
Sell
AVAXEURAvalanche / EuroWhiteBIT12.28 EUR−0.57%96.33 K+121.84%12.40 EUR12.27 EUR983
Sell
AVAXUSDCAVAX / USD CoinKraken14.38 USDC−0.35%79.54 K+10.28%14.50 USDC14.38 USDC32
Sell
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.376 USDC−0.10%71.16 K−21.31%14.519 USDC14.319 USDC14.18 K
Sell
AVAXUSDAVAX/USDOKX14.350 USD−0.66%39.63 K−53.71%14.525 USD14.350 USD497
Sell
AVAXEURAVAXEUR SPOTBitget12.34 EUR−0.24%30.73 K−31.98%12.47 EUR12.32 EUR370
Sell
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.38 USDC−0.14%30.04 K−24.59%14.52 USDC14.34 USDC388
Sell
AVAXUSDTAVAX / Tether USDKraken14.42 USDT−0.14%28.92 K−63.96%14.49 USDT14.40 USDT104
Sell
AVAXBTCAVAXBTC SPOTBitget0.0001558 BTC−0.19%25.36 K+50.65%0.0001570 BTC0.0001558 BTC72
Sell
AVAXUSDAVAX / DollarBitfinex14.34000000 USD−0.92%20.51 K−66.15%14.51200000 USD14.34000000 USD103
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.384 USDC−2.41%14.09 K−70.59%14.766 USDC14.250 USDC956
Sell
AVAXBRLAVAX / BRLBinance76.5 BRL−0.13%12.44 K−42.29%77.3 BRL76.5 BRL48
Sell
AVAXUSDTAVAX / TetherUSBinance.US14.41 USDT−0.14%11.95 K−49.26%14.48 USDT14.35 USDT67
Sell
AVAXTHBAvalancheBitkub458.23 THB−2.56%9.8 K−76.95%470.83 THB455.72 THB491
Sell
AVAXUSDCAVALANCHE / USD COINCoinEx14.3750 USDC−0.21%7.81 K+9.25%14.5350 USDC14.3350 USDC50
Sell
AVAXUSTAVAX / USTBitfinex14.33700000 USDT−0.47%7.76 K−77.33%14.48600000 USDT14.33700000 USDT57
Sell