Exchanges trading AVAXF0 / USTF0
Get AVAXF0 / USTF0 cryptocurrency rates on all available markets. See stats for AVAXUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 30.405 USDT | +1.02% | 398.54 M | −37.80% | 30.684 USDT | 29.800 USDT | 2.47 M | Buy |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.408 USDT | +1.03% | 118.72 M | −39.60% | 30.681 USDT | 29.810 USDT | 692.63 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 30.413 USDT | +1.04% | 103.36 M | −42.54% | 30.678 USDT | 29.801 USDT | 774.49 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 30.420 USDT | +1.06% | 103.32 M | −42.58% | 30.678 USDT | 29.801 USDT | 773.93 K | Buy |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 30.432 USDT | +1.11% | 92.1 M | −40.80% | 30.683 USDT | 29.788 USDT | 21.95 M | Buy |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 30.4180 USDT | +1.07% | 83.49 M | +1.06% | 30.7000 USDT | 29.7968 USDT | 273.34 K | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 30.45 USDT | +1.10% | 80.05 M | −43.35% | 30.69 USDT | 29.82 USDT | 394.35 K | Buy |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 30.409 USDT | +1.05% | 69.77 M | −16.36% | 30.680 USDT | 29.809 USDT | 338.82 K | Buy |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 30.405 USDT | +1.03% | 68.28 M | −6.34% | 30.678 USDT | 29.802 USDT | 327.37 K | Buy |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30.447 USDT | +1.11% | 63.09 M | −60.31% | 30.696 USDT | 29.816 USDT | 353.01 K | Buy |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 30.4713 USDT | +1.19% | 49.13 M | −39.58% | 30.6724 USDT | 29.7941 USDT | 240.29 K | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 30.472 USDC | +1.19% | 26.63 M | −51.54% | 30.701 USDC | 29.819 USDC | 192.34 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 30.4233 USDT | +1.64% | 22.89 M | −26.15% | 30.7038 USDT | 29.8152 USDT | 243.06 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 30.43 USDT | +1.00% | 22.77 M | −36.34% | 30.71 USDT | 29.83 USDT | 125.3 K | Buy |
| AVAXUSDTAvalanche / USDT |  MEXC | 30.45 USDT | +1.10% | 21.07 M | −41.25% | 30.70 USDT | 29.81 USDT | 104.88 K | Buy |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 30.408 USDT | +1.03% | 20.21 M | −24.23% | 30.671 USDT | 29.809 USDT | 81.51 K | Buy |
| AVAXUSDCAvalanche / USDC |  Coinbase | 30.48 USDC | +1.13% | 18.99 M | −38.06% | 30.72 USDC | 29.84 USDC | 137.15 K | Buy |
 AVAXUSDAvalanche / US Dollar | Coinbase | 30.48 USD | +1.13% | 18.91 M | −37.96% | 30.72 USD | 29.84 USD | 137.15 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 30.456 USDT | +1.12% | 16.72 M | −53.31% | 30.711 USDT | 29.819 USDT | 116.83 K | Buy |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.405 USDT | +1.02% | 16.52 M | −13.39% | 30.676 USDT | 29.817 USDT | 72.3 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 30.48 USDC | +1.13% | 14.65 M | −45.28% | 30.72 USDC | 29.84 USDC | 78.76 K | Buy |
| AVAXUSDTAvalanche / Tether |  KuCoin | 30.472 USDT | +1.19% | 14.4 M | −13.85% | 30.706 USDT | 29.800 USDT | 74.25 K | Buy |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.12 XRP | −0.39% | 12.9 M | −37.18% | 10.22 XRP | 10.07 XRP | 149.42 K | Neutral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 30.47 USDT | +1.80% | 12.2 M | −35.49% | 30.70 USDT | 29.82 USDT | 129.4 K | Buy |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 30.45 USDT | +1.77% | 12.11 M | −25.09% | 30.69 USDT | 29.83 USDT | 150.17 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.13190 SOL | −0.98% | 11.53 M | −34.58% | 0.13347 SOL | 0.13110 SOL | 123.45 K | Sell |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 30.431 USDT | +1.11% | 11.39 M | +29.64% | 30.677 USDT | 29.808 USDT | 42.73 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 43,340.0 KRW | +0.56% | 10.3 M | −31.30% | 43,700.0 KRW | 42,590.0 KRW | 80.12 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.394 USDT | +1.05% | 9.81 M | −38.52% | 30.654 USDT | 29.777 USDT | 1.62 M | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 30.4400 USDT | +1.13% | 9.31 M | −29.72% | 30.7178 USDT | 29.8500 USDT | 49.38 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 30.522 USDT | +1.20% | 8.16 M | −41.74% | 30.670 USDT | 29.863 USDT | 23.19 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 30.468 USDC | +1.12% | 7.52 M | −53.96% | 30.710 USDC | 29.841 USDC | 62.11 K | Buy |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 30.409 USDC | +1.04% | 6.69 M | −11.01% | 30.677 USDC | 29.810 USDC | 34.93 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 30.47 USDT | +1.20% | 4.08 M | −28.00% | 30.66 USDT | 29.82 USDT | 19 K | Buy |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 30.41 USDT | +1.06% | 3.98 M | −43.04% | 30.69 USDT | 29.84 USDT | 25.57 K | Buy |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 30.5042 USDC | +1.16% | 3.56 M | +56.92% | 30.7689 USDC | 29.8443 USDC | 12.4 K | Buy |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 30.413 USDT | +1.01% | 3.53 M | −74.10% | 30.659 USDT | 29.809 USDT | 16.22 K | Buy |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 30.43 USD | +1.03% | 3.52 M | −22.37% | 30.67 USD | 29.84 USD | 585.12 K | Buy |
| AVAXUSDTAvalanche/Tether |  Gate.io | 30.46 USDT | +1.16% | 3.45 M | −63.95% | 30.70 USDT | 29.83 USDT | 47.17 K | Buy |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 30.4654 USDT | +1.17% | 3.4 M | −33.25% | 30.7044 USDT | 29.8396 USDT | 10.06 K | Buy |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 30.45385000 USD | +1.05% | 3.22 M | −61.81% | 30.70017000 USD | 29.83794000 USD | 22.08 K | Buy |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 30.43 USDT | +1.03% | 3.17 M | −77.62% | 30.69 USDT | 29.83 USDT | 28.03 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 30.45 USD | +0.96% | 3.14 M | −44.27% | 30.69 USD | 29.86 USD | 18.91 K | Buy |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 30.473 USD | +1.23% | 3.13 M | −23.14% | 30.696 USD | 29.820 USD | 858.87 K | Buy |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 30.436 USDC | +1.07% | 2.9 M | −46.60% | 30.702 USDC | 29.822 USDC | 19.79 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 1,271.5 TRY | +1.20% | 2.57 M | −50.71% | 1,280.6 TRY | 1,243.6 TRY | 12.75 K | Buy |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 30.47 USDC | −1.14% | 2.39 M | −22.25% | 30.83 USDC | 29.84 USDC | 61.88 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 30.49 USDC | +1.77% | 2.24 M | −36.40% | 30.72 USDC | 29.84 USDC | 25.54 K | Buy |
 AVAXEURAvalanche / EUR | MEXC | 25.86 EVC | +1.06% | 2.1 M | −41.95% | 26.06 EVC | 25.32 EVC | 10.44 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002462 BTC | 0.00% | 2.06 M | −11.74% | 0.0002473 BTC | 0.0002439 BTC | 17.31 K | Sell |
| AVAXUSDAVAX / US Dollar | Binance | 30.4224264 USD | +0.94% | 2.02 M | −12.75% | 30.6989268 USD | 29.8507272 USD | 17.29 K | Buy |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 30.437 USD | +1.06% | 1.93 M | −77.98% | 30.717 USD | 29.833 USD | 434.62 K | Buy |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 30.469 USDC | +1.15% | 1.91 M | −51.16% | 30.705 USDC | 29.822 USDC | 12.13 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 30.46 USDC | +1.70% | 1.82 M | −41.61% | 30.71 USDC | 29.84 USDC | 25.8 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 43,390.0000 KRW | +0.65% | 1.8 M | −38.17% | 44,500.0000 KRW | 42,630.0000 KRW | 15.77 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 30.456 USDC | +1.06% | 1.73 M | −41.21% | 30.705 USDC | 29.820 USDC | 8.56 K | Buy |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 30.44 USDC | +0.96% | 1.32 M | −41.14% | 30.73 USDC | 29.85 USDC | 9.63 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 25.834 EUR | +0.94% | 1.26 M | −38.17% | 26.003 EUR | 25.329 EUR | 2.58 K | Buy |
| AVAXUSDAvalanche / USD |  Crypto.com | 30.491 USD | +1.18% | 1.13 M | −60.94% | 30.719 USD | 29.844 USD | 9.04 K | Buy |
| AVAXUSDTAVALANCHE / USDT | KCEX | 30.44 USDT | +1.03% | 987.5 K | −36.10% | 30.70 USDT | 29.83 USDT | 4.63 K | Buy |
| AVAXUSDTAvalanche / Tether | Crypto.com | 30.445 USDT | +1.11% | 914.9 K | −53.56% | 30.699 USDT | 29.826 USDT | 7.26 K | Buy |
| AVAXEURAVAX / Euro | Kraken | 25.93 EUR | +1.13% | 758.35 K | −62.53% | 25.97 EUR | 25.37 EUR | 2.01 K | Buy |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00024611 BTC | −0.20% | 717.94 K | −16.60% | 0.00024738 BTC | 0.00024387 BTC | 2.2 K | Sell |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 39.1600 SGD | +1.11% | 636.85 K | +18.45% | 39.4700 SGD | 38.3900 SGD | 92.09 K | Buy |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 30.0100 USD | +1.11% | 629.56 K | +18.46% | 30.2500 USD | 29.4200 USD | 70.57 K | Buy |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.16806 USDT | +4.80% | 528.18 K | −25.80% | 0.17247 USDT | 0.15256 USDT | 405.84 K | Sell |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 30.469000 USD | +1.03% | 470.27 K | −14.14% | 30.700000 USD | 29.864000 USD | 1.88 K | Buy |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 30.469000 USD | +1.03% | 470.27 K | −14.14% | 30.700000 USD | 29.864000 USD | 1.88 K | Buy |
| AVAXUSDCAVAXU / SDC | Gemini | 30.469000 USDC | +1.03% | 470.19 K | −14.15% | 30.700000 USDC | 29.864000 USDC | 1.88 K | Buy |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,275.9985 TRY | +1.23% | 466.9 K | +63.16% | 1,285.2063 TRY | 1,251.5657 TRY | 4.17 K | Buy |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 30.44 USD | +1.03% | 387.51 K | −37.96% | 30.67 USD | 29.83 USD | 1.98 K | Buy |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.005936 USDT | −4.54% | 350.92 K | −21.36% | 0.006571 USDT | 0.005679 USDT | 9.44 M | Sell |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 30.51 USDT | +1.56% | 337.65 K | +0.83% | 30.68 USDT | 29.79 USDT | 1.6 K | Buy |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.2883 USDT | −2.30% | 317.79 K | −26.27% | 0.3042 USDT | 0.2799 USDT | 206.25 K | Sell |
| AVAXUSDAVAX/USD | OKX | 30.437 USD | +0.90% | 291.61 K | +76.47% | 30.673 USD | 29.849 USD | 373 | Buy |
| AVAXEURAvalanche / Euro | Coinbase | 25.82 EUR | +0.90% | 277.17 K | −76.86% | 26.02 EUR | 25.35 EUR | 735 | Buy |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 30.44900000 USDT | +1.12% | 257.81 K | −60.48% | 30.61600000 USDT | 29.82200000 USDT | 2.15 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0.00670 ETH | −0.30% | 238.82 K | +56.72% | 0.00674 ETH | 0.00667 ETH | 509 | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.10357 USDT | +3.10% | 238.06 K | −19.79% | 0.10488 USDT | 0.09774 USDT | 341.78 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 30.45 USDC | +1.03% | 230.26 K | −6.75% | 30.70 USDC | 29.86 USDC | 1.28 K | Buy |
| AVAXEURAVAX / Euro | Binance | 25.82 EUR | +0.86% | 216.48 K | −49.39% | 26.04 EUR | 25.37 EUR | 1.37 K | Buy |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00024603 BTC | +0.03% | 197.44 K | −75.42% | 0.00024683 BTC | 0.00024380 BTC | 972 | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 30.42 USDT | +1.00% | 174.56 K | −82.01% | 30.70 USDT | 29.83 USDT | 1.72 K | Buy |
| AVAXUSDAVAX / Dollar | Bitfinex | 30.43900000 USD | +0.94% | 154.56 K | −18.20% | 30.56500000 USD | 29.80500000 USD | 328 | Buy |
| AVAXEURAvalanche / Euro | Bitstamp | 25.82543000 EUR | +0.84% | 154.43 K | −81.39% | 26.03094000 EUR | 25.34073000 EUR | 494 | Buy |
 AVAXTHBAvalanche |  Bitkub | 978.00 THB | +2.00% | 144.33 K | −45.99% | 989.44 THB | 957.42 THB | 1.52 K | Buy |
| AVAXEURAvalanche / Euro | WhiteBIT | 25.79 EUR | +1.06% | 126.28 K | −29.75% | 25.93 EUR | 25.35 EUR | 716 | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02610 BNB | −0.46% | 91.08 K | −66.23% | 0.02632 BNB | 0.02589 BNB | 258 | Sell |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002462 BTC | +0.16% | 77.86 K | −6.99% | 0.0002475 BTC | 0.0002439 BTC | 373 | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 30.67 USDC | +1.35% | 76.66 K | −31.49% | 30.67 USDC | 30.08 USDC | 110 | Buy |
| AVAXUSDTAVAX / TetherUS | Binance.US | 30.46 USDT | +0.96% | 71.79 K | −16.46% | 30.65 USDT | 29.91 USDT | 360 | Buy |
| AVAXEURAVAXEUR SPOT | Bitget | 25.79 EUR | +0.74% | 61.42 K | −29.02% | 25.98 EUR | 25.33 EUR | 309 | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 30.44 USDC | +0.93% | 45.31 K | −41.19% | 30.65 USDC | 29.86 USDC | 246 | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 30.58 USDT | +1.43% | 42.18 K | −64.30% | 30.66 USDT | 29.88 USDT | 117 | Buy |
| AVAXEURAVAX/EUR | OKX | 25.777 EUR | +0.43% | 32.95 K | −43.43% | 26.005 EUR | 25.373 EUR | 172 | Buy |
| AVAXUSDAVAX / USD | Binance.US | 30.40 USD | +0.80% | 32.92 K | +57.86% | 30.62 USD | 29.91 USD | 120 | Buy |
 AVAXBRLAVAX / BRL | Binance | 162.8 BRL | +0.80% | 31.04 K | −69.93% | 164.3 BRL | 159.8 BRL | 491 | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 30.59000000 USDT | +1.56% | 23.53 K | −13.67% | 30.59000000 USDT | 29.83000000 USDT | 37 | Buy |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 30.451 USDC | +1.14% | 23.27 K | −13.50% | 30.702 USDC | 29.827 USDC | 2.57 K | Buy |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 30.621 USDC | −1.90% | 19.35 K | −70.94% | 31.235 USDC | 29.874 USDC | 632 | Buy |