Exchanges trading AVNT / USDC PERPETUAL CONTRACT
Get AVNT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AVNTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACT |  Binance | 1.3922 USDT | −8.54% | 454.98 M | −48.21% | 1.5314 USDT | 1.3809 USDT | 73.52 M | Neutral |
| AVNTUSDTAVNT / TetherUS | Binance | 1.3918 USDT | −8.61% | 240.17 M | +12.44% | 1.5319 USDT | 1.3814 USDT | 27.46 M | Strong sell |
 AVNTUSDCAvantis / USDC |  Coinbase | 1.3921 USDC | −8.64% | 96.52 M | −45.39% | 1.5326 USDC | 1.3766 USDC | 24.06 M | Neutral |
 AVNTUSDAvantis / US Dollar | Coinbase | 1.3921 USD | −8.64% | 95.09 M | −46.10% | 1.5326 USD | 1.3766 USD | 24.06 M | Neutral |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Bybit | 1.3918 USDT | −8.58% | 92.31 M | −49.62% | 1.5316 USDT | 1.3806 USDT | 16.14 M | Neutral |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Zoomex | 1.3912 USDT | −8.62% | 91.95 M | −49.72% | 1.5316 USDT | 1.3806 USDT | 16.08 M | Neutral |
| AVNTUSDT.PAVNTUSDT Perpetual Swap Contract |  OKX | 1.3910 USDT | −8.63% | 86.74 M | −43.90% | 1.5309 USDT | 1.3810 USDT | 21.81 M | Neutral |
 AVNTKRWAvantis / KRW |  UpBit | 2,008.0 KRW | −8.39% | 67.44 M | −50.47% | 2,206.0 KRW | 1,990.0 KRW | 14.93 M | Strong sell |
| AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.39306 USDT | −8.54% | 66.06 M | −37.14% | 1.53171 USDT | 1.38140 USDT | 10.32 M | Neutral |
| AVNTUSDT.PAvantis/TetherUS |  Toobit | 1.3911 USDT | −8.65% | 37 M | −39.03% | 1.5315 USDT | 1.3813 USDT | 5.72 M | Neutral |
| AVNTUSDT.PAVNT/USDT Perpetual Contract |  BingX | 1.39128 USDT | −8.61% | 30.5 M | −42.57% | 1.53119 USDT | 1.38090 USDT | 5.06 M | Neutral |
| AVNTUSDTAVNTUSDT SPOT | Bybit | 1.39175 USDT | −8.64% | 29.15 M | −47.03% | 1.53193 USDT | 1.33625 USDT | 4.56 M | Sell |
| AVNTUSDTAvantis/Tether |  Gate.io | 1.3912 USDT | −8.66% | 29.05 M | −32.41% | 1.5320 USDT | 1.3815 USDT | 4.54 M | Neutral |
| AVNTUSDCAVNT / USD Coin | Binance | 1.3926 USDC | −8.64% | 21.7 M | −32.05% | 1.5328 USDC | 1.3825 USDC | 3.16 M | Strong sell |
| AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3918 USDT | −8.56% | 18.72 M | −48.67% | 1.5314 USDT | 1.3811 USDT | 3.34 M | Neutral |
| AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3902 USDT | −8.60% | 18.56 M | −28.01% | 1.5296 USDT | 1.3800 USDT | 3.38 M | Sell |
| AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3912 USDT | −8.62% | 14.73 M | −31.53% | 1.5304 USDT | 1.3812 USDT | 2.29 M | Neutral |
| AVNTUSDTAVNTUSDT SPOT | Bitget | 1.39325 USDT | −8.52% | 14.27 M | −42.96% | 1.53172 USDT | 1.38231 USDT | 2.06 M | Neutral |
| AVNTUSDTAvantis / Tether |  KuCoin | 1.39179 USDT | −8.63% | 9.32 M | −38.75% | 1.53142 USDT | 1.38147 USDT | 1.44 M | Neutral |
| AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3910 USDT | −8.64% | 8.82 M | −17.29% | 1.5310 USDT | 1.3803 USDT | 1.25 M | Strong sell |
 AVNTEURAvantis / Euro |  Bitvavo | 1.3090 EUR | +0.42% | 8.45 M | −54.95% | 1.3101 EUR | 1.3029 EUR | 2.73 K | Neutral |
| AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACT | Coinbase | 1.39038 USDC | −9.14% | 7.84 M | −25.55% | 1.53918 USDC | 1.38001 USDC | 1.66 M | Strong sell |
| AVNTKRWAVNT / South Korean Won |  Bithumb | 2,005.0000 KRW | −8.61% | 7.24 M | −47.43% | 2,204.0000 KRW | 1,992.0000 KRW | 1.58 M | Strong sell |
| AVNTUSDTAvantis / USDT |  MEXC | 1.3903 USDT | −8.74% | 7.2 M | −25.46% | 1.5307 USDT | 1.3799 USDT | 952.53 K | Neutral |
| AVNTUSDAVNT / U. S. Dollar |  Kraken | 1.39020 USD | −8.72% | 6.54 M | −36.02% | 1.53038 USD | 1.38324 USD | 1.47 M | Neutral |
 AVNTTRYAVNT / Turkish Lira | Binance | 58.02 TRY | −8.59% | 6.18 M | −55.28% | 63.80 TRY | 57.59 TRY | 602.08 K | Strong sell |
| AVNTUSDT.PAVNT USDT PERPETUAL |  Pionex | 1.3911 USDT | −8.58% | 6.02 M | −42.72% | 1.5310 USDT | 1.3812 USDT | 936.25 K | Neutral |
| AVNTUSDTAVNT / Tether USD |  HTX | 1.3922 USDT | −11.86% | 4.85 M | −3.93% | 1.5990 USDT | 1.3818 USDT | 1.41 M | Neutral |
| AVNTUSDTAVANTIS / USDT | KCEX | 1.3918 USDT | −8.61% | 4.62 M | +26.61% | 1.5316 USDT | 1.3816 USDT | 546.73 K | Sell |
| AVNTUSDTAvantis / Tether SPOT | BITUNIX | 1.3935 USDT | −8.54% | 2.92 M | −36.77% | 1.5317 USDT | 1.3804 USDT | 445.74 K | Neutral |
| AVNTUSDT.PAvantis perpetual contract |  WhiteBIT | 1.3927 USDT | −8.77% | 2.06 M | −49.11% | 1.5246 USDT | 1.3839 USDT | 7.26 K | Neutral |
| AVNTUSDT.PAVNT Linear Perpetual Futures Contract |  Phemex | 1.39320 USDT | −8.51% | 1.33 M | −16.03% | 1.53256 USDT | 1.38219 USDT | 174.75 K | Neutral |
| AVNTUSDAVNT / USD |  Crypto.com | 1.39257 USD | −8.57% | 992.26 K | −48.48% | 1.53281 USD | 1.38535 USD | 165.59 K | Strong sell |
| AVNTUSDTAvantis / Tether US | WhiteBIT | 1.3900 USDT | −8.60% | 887.24 K | −49.56% | 1.5327 USDT | 1.3798 USDT | 179.03 K | Neutral |
| AVNTEURAVNT / Euro | Kraken | 1.18311 EUR | −9.45% | 639.49 K | −14.60% | 1.30559 EUR | 1.18311 EUR | 132.61 K | Neutral |
| AVNTUSDTAVNT / USDT Spot Trading Pair | Phemex | 1.39470 USDT | −8.62% | 603.4 K | −14.85% | 1.53483 USDT | 1.38124 USDT | 88.17 K | Neutral |
| AVNTUSDTAVANTIS/USD TETHER | BloFin | 1.3912 USDT | −8.69% | 448.5 K | +35.34% | 1.5304 USDT | 1.3824 USDT | 63.92 K | Neutral |
| AVNTUSDTAVANTIS / TETHER |  CoinEx | 1.3929 USDT | −8.48% | 99.26 K | −41.68% | 1.5290 USDT | 1.3806 USDT | 16.01 K | Strong sell |
 AVNTBTCAvantis / BTC | UpBit | 0.000009880 BTC | +4.44% | 7.43 K | +364.62% | 0.000016720 BTC | 0.000009880 BTC | 4.67 K | Sell |
| AVNTUSDTAVNT / Tether | Crypto.com | 1.50801 USDT | −2.34% | 2.28 K | −53.12% | 1.50801 USDT | 1.50801 USDT | 314 | Neutral |
| AVNTUSDTAvantis / USDT | UpBit | 1.3370 USDT | −19.65% | 632 | +97.21% | 1.6640 USDT | 1.3370 USDT | 318 | Strong sell |
| AVNTUSDTAvantis / Tether USD |  Poloniex | 1.4307 USDT | −6.16% | 13 | +57.77% | 1.4307 USDT | 1.4307 USDT | 3 | Strong sell |
| AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.3918 USDT | −8.55% | — | — | 1.5310 USDT | 1.3811 USDT | 1.33 M | Strong sell |
| AVNTUSD.PAVNTUSD Futures Contract (Perpetual) |  BTSE | 1.3915 USD | −8.53% | — | — | 1.5295 USD | 1.3824 USD | 2.38 K | Strong sell |
| AVNTUSDT.PAVNT / Tether PERPETUAL FUTURES | MEXC | 1.3907 USDT | −8.65% | — | — | 1.5314 USDT | 1.3812 USDT | 3.95 M | Neutral |
| AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURES |  WOO X | 1.38688 USDT | −8.63% | — | — | 1.53506 USDT | 1.37648 USDT | 72.87 M | Strong sell |
| AVNTWETH_04F0C5.USDAvantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043) in USD |  Uniswap v3 (Base) | 1.407 USD | −8.69% | — | — | 1.541 USD | 1.379 USD | 164.16 K | Sell |
| AVNTUSDT.PAVNT / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3926 USDT | −8.60% | — | — | 1.5316 USDT | 1.3812 USDT | 627.7 K | Neutral |
| AVNTUSDC_9144A6.USDAvantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5) in USD | Uniswap v3 (Base) | 1.378 USD | −8.71% | — | — | 1.527 USD | 1.378 USD | 280.35 K | Neutral |
| AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACT |  BitMart | 1.01358 USDT | −0.10% | — | — | 1.08000 USDT | 0.90186 USDT | 79.13 M | Neutral |
 AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043) | Uniswap v3 (Base) | 0.0003516 WETH | −8.21% | — | — | 0.0003830 WETH | 0.0003446 WETH | 113.5 K | Neutral |
| AVNTUSDTAvantis/Tether USD | BitMart | 1.39215 USDT | −8.59% | — | — | 1.53185 USDT | 1.38185 USDT | 69.59 K | Neutral |
| AVNTUSDC_EEB4F7.USDAvantis / USD Coin on BASE (0xEeb4F7a9cA4Ef229c61B1C1ABCd6d17e24d252eE) in USD | Uniswap v3 (Base) | 1.397 USD | −8.21% | — | — | 1.532 USD | 1.381 USD | 64.81 K | Neutral |
| AVNTUSD.PMAVNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4197 USD | −7.11% | — | — | 1.5284 USD | 1.4197 USD | 588 | Neutral |
| AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5) | Uniswap v3 (Base) | 1.378 USDC | −8.71% | — | — | 1.527 USDC | 1.378 USDC | 193.2 K | Neutral |
| AVNTUSD.PAVNT USD Perpetual | Crypto.com | 1.39411 USD | −8.39% | — | — | 1.53120 USD | 1.38239 USD | 99.12 K | Strong sell |
| AVNTUSDC_EEB4F7Avantis / USD Coin on BASE (0xEeb4F7a9cA4Ef229c61B1C1ABCd6d17e24d252eE) | Uniswap v3 (Base) | 1.397 USDC | −8.21% | — | — | 1.532 USDC | 1.381 USDC | 44.74 K | Neutral |
| AVNTUSDT.PAVNT Perpetual LinearSwap Contract | HTX | 1.39375 USDT | −11.96% | — | — | 1.60286 USDT | 1.38285 USDT | 144.58 K | Strong sell |