Get started
AXS / US Dollar IndexAXS / US Dollar IndexAXS / US Dollar Index

AXS / US Dollar Index

No trades
See on Supercharts
OverviewDiscussionsSeasonalsMarkets

Exchanges trading AXS

Get AXS cryptocurrency rates on all available markets. See stats for BAXS including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK2.252 USDT−1.27%13.11 M+0.50%2.284 USDT2.240 USDT2.88 M
Sell
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance2.252 USDT−1.31%11.92 M−17.02%2.286 USDT2.240 USDT2.32 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT2.2559 USDT−1.31%10.59 M−62.47%2.2864 USDT2.2439 USDT3.87 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW2.253 USDT−1.27%4.55 M−14.94%2.284 USDT2.241 USDT885.43 K
Sell
AXSUSDT.PAXS/USDT Perpetual ContractBingX2.251 USDT−1.40%4.41 M+3.93%2.286 USDT2.239 USDT969.3 K
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit2.253 USDT−1.27%3.62 M−16.30%2.284 USDT2.240 USDT707.59 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX2.2521 USDT+0.11%2.79 M−7.87%2.3038 USDT2.2364 USDT986.85 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex2.253 USDT−1.27%2.34 M−11.89%2.285 USDT2.240 USDT433.17 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit2.253 USDT−1.27%2.33 M−12.41%2.285 USDT2.240 USDT433.59 K
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX2.251 USDT−1.32%2.32 M−24.85%2.285 USDT2.241 USDT883.35 K
Sell
AXSUSDTAXS / TetherUSBinance2.255 USDT−1.31%1.71 M−27.78%2.287 USDT2.243 USDT311.05 K
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX2.253 USDT−1.27%1.57 M−15.59%2.285 USDT2.241 USDT310.42 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex2.258 USDT−1.31%1.27 M−6.09%2.290 USDT2.238 USDT251.68 K
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget2.254 USDT−1.27%1.1 M+7.61%2.286 USDT2.243 USDT155.81 K
Sell
AXSKRWAxie Infinity / KRWUpBit3,193.0 KRW−1.36%774.7 K−11.32%3,238.0 KRW3,174.0 KRW181.74 K
Sell
AXSUSDTAxie Infinity / USDTMEXC2.254 USDT−1.36%689.21 K−26.86%2.287 USDT2.243 USDT124.51 K
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX2.250 USDT0.00%618.3 K−19.39%2.300 USDT2.240 USDT208.39 K
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT2.2540 USDT−1.31%614.97 K+23.01%2.2896 USDT2.2407 USDT123.49 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin2.256 USDT−1.14%534.19 K+17.35%2.289 USDT2.243 USDT92.16 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex2.253 USDT−1.27%462.9 K+2.34%2.283 USDT2.241 USDT96.17 K
Sell
AXSUSDTAXS/USDT TETHERCoinW2.2531 USDT−1.36%452.34 K−11.75%2.2869 USDT2.2433 USDT86.72 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue2.2489 USDT−0.20%409.43 K−23.32%2.3036 USDT2.2266 USDT143.34 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza2.264 USDT−0.61%321.62 K−4.77%2.291 USDT2.238 USDT69.8 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase2.256 USD−1.27%255.12 K−66.54%2.285 USD2.244 USD34.48 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase2.256 USDC−1.27%255.09 K−66.53%2.285 USDC2.244 USDC34.48 K
Sell
AXSUSDTAXSUSDT SPOTBybit2.260 USDT−1.09%239.32 K+4.44%2.288 USDT2.244 USDT33.59 K
Sell
AXSUSDTAxie Infinity/TetherOKX2.255 USDT−1.27%199.41 K−37.30%2.286 USDT2.244 USDT30.01 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.252 USDT−1.27%125.6 K+293.53%2.284 USDT2.240 USDT18.42 K
Sell
AXSUSDTAXIE INFINITY / USDTKCEX2.256 USDT−1.27%96.55 K−2.83%2.286 USDT2.243 USDT19.6 K
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx2.2527 USDT−1.28%94.99 K+103.13%2.2921 USDT2.2278 USDT21 K
Sell
AXSUSDTAXSUSDT SPOTBitget2.251 USDT−1.32%70.62 K−25.88%2.283 USDT2.240 USDT19.8 K
Sell
AXSUSDAXIE INFINITY / US DOLLARTokenize2.2504 USD−1.27%63.36 K+11.04%2.2824 USD2.2405 USD24.82 K
Sell
AXSSGDAXIE INFINITY / SINGAPORE DOLLARTokenize2.9008 SGD−1.26%63.36 K+11.13%2.9410 SGD2.8890 SGD32.01 K
Sell
AXSBTCAXS / BitcoinBinance0.0000188 BTC−1.05%62.53 K−1.02%0.0000189 BTC0.0000187 BTC8.27 K
Strong sell
AXSUSDAXS / US DollarBinance2.2636753 USD−1.03%62.53 K+1.08%2.2762788 USD2.2468712 USD8.24 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex2.253 USDT−1.23%60.89 K+5.53%2.285 USDT2.242 USDT12.77 K
Sell
AXSUSDTAxie Infinity/TetherGate.io2.254 USDT−1.27%57.62 K+30.32%2.285 USDT2.246 USDT13.8 K
Sell
AXSEURAxie Infinity / EuroBitvavo1.9191 EUR−1.32%54.58 K−53.96%1.9472 EUR1.9154 EUR11.17 K
Sell
AXSUSDCAXS / USD CoinBinance2.258 USDC−0.88%48.54 K−38.98%2.280 USDC2.246 USDC4.42 K
Sell
AXSKRWAXS / South Korean WonBithumb3,195.0000 KRW−1.11%43.01 K−32.18%3,229.0000 KRW3,174.0000 KRW6.51 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate.io0.3869 USDT−6.14%42.08 K+30.76%0.4123 USDT0.3789 USDT25.37 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin2.253 USDT−1.40%39.34 K−23.08%2.287 USDT2.246 USDT6.4 K
Sell
AXSTRYAXS / Turkish LiraBinance93.4 TRY−1.48%31.72 K−38.63%95.0 TRY93.3 TRY3.42 K
Sell
AXSUSDAXS / U. S. DollarKraken2.255 USD−1.23%26.51 K−41.93%2.285 USD2.248 USD2.13 K
Sell
AXSBTCAxie Infinity / BitcoinCoinbase0.0000188 BTC−0.53%19.57 K−96.12%0.0000189 BTC0.0000186 BTC1.86 K
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT93.9 TRY−1.37%18.08 K−36.61%95.0 TRY93.1 TRY2.95 K
Sell
AXSUSDT.3SAXS3xShort/TetherGate.io4.10301 USDT+2.97%16.07 K+25.59%4.18507 USDT3.96820 USDT1.84 K
Neutral
AXSTHBAxie InfinityBitkub73.06 THB+1.80%15.25 K−18.74%74.64 THB71.80 THB1.01 K
Sell
AXSUSDT.3LAXS3xLong/TetherGate.io3.38747 USDT−3.75%14.95 K+18.42%3.50987 USDT3.34547 USDT1.98 K
Sell
AXSEURAxie Infinity / EuroBitstamp1.92883 EUR−2.00%14.81 K+59.71%1.94808 EUR1.89405 EUR1.22 K
Sell
AXSEURAXS / EuroKraken1.920 EUR−1.13%14.16 K−65.91%1.949 EUR1.915 EUR1.3 K
Sell
AXSUSDT.5SAXS5xShort/TetherGate.io0.2206 USDT+4.75%12.85 K−33.63%0.2273 USDT0.2071 USDT30.98 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso2.254 USDC−1.10%11.61 K+165.05%2.254 USDC2.254 USDC234
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001868 BTC−1.11%11.06 K+18.08%0.00001900 BTC0.00001868 BTC1.55 K
Strong sell
AXSUSDAxie Infinity / USDCrypto.com2.265 USD−1.13%8.74 K−27.68%2.284 USD2.249 USD862
Sell
AXSETHAXS / EthereumBinance0.000503 ETH−1.18%6.35 K−38.72%0.000510 ETH0.000500 ETH1.41 K
Sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase2.2551 USDC−0.99%5.65 K−76.49%2.2740 USDC2.2488 USDC1.8 K
Sell
AXSUSDTAxie Infinity / TetherCoinbase2.254 USDT−1.23%4.92 K−13.50%2.280 USDT2.246 USDT869
Sell
AXSUST.PAXSF0 / USTF0Bitfinex2.25750000 USDT−1.26%4.33 K−76.05%2.27960000 USDT2.25670000 USDT1.69 K
Sell
AXSEURAxie Infinity / EuroCoinbase1.92 EUR−1.03%3.58 K−67.80%1.94 EUR1.92 EUR378
Sell
AXSBNBAXS / Binance CoinBinance0.00204 BNB−3.32%3.2 K−36.61%0.00204 BNB0.00204 BNB9
Strong sell
AXSUSDTAXS / TetherUSBinance.US2.187 USDT+0.09%3.19 K+1,176.86%2.187 USDT2.187 USDT73
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0.187005e-4 BTC−1.06%2.42 K+7.80%0.191032e-4 BTC0.186969e-4 BTC516
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx2.2544 USDC−1.38%2.38 K+7.19%2.2859 USDC2.2464 USDC503
Sell
AXSUSDTAxie Infinity / TetherCrypto.com2.250 USDT−1.66%1.88 K−79.28%2.275 USDT2.249 USDT475
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp2.26342 USD+0.59%1.47 K+2.76%2.26342 USD2.26342 USD50
Sell
AXSUSDAxie Infinity/USDOKX2.263 USD+3.14%833+329.20%2.263 USD2.257 USD207
Sell
AXSTHBAxie Infinity / Thai BahtBitazza73.21 THB−0.08%459−17.05%74.24 THB72.42 THB92
Sell
AXSEURAxie Infinity/EUROKX1.920 EUR−1.08%273−93.64%1.941 EUR1.920 EUR42
Sell
AXSBTCAxie Infinity / BTCUpBit0.000018800 BTC0.00%590.00%0.000018800 BTC0.000018800 BTC26
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2.01 USDT0.00%14−25.83%2.01 USDT2.01 USDT7
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX2.252 USDT−1.27%——2.285 USDT2.240 USDT253.54 K
Sell
AXSUSDC_572BCA.USDAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) in USDKatana (Ronin)2.257 USD−1.08%——2.282 USD2.243 USD662
Sell
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)10.66 WCRO+2.58%——10.70 WCRO10.39 WCRO122
Sell
AXSWRON_32D1DB.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) in USDKatana (Ronin)2.237 USD−1.51%——2.287 USD2.232 USD6.45 K
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)2.257 USDC−1.08%——2.282 USDC2.243 USDC293
Sell
AXSWETH_3019D4.USDAxie Infinity Shard / Wrapped Ether on Ethereum (0x3019d4e366576a88d28b623afaf3ecb9ec9d9580) in USDUniswap v3 (Ethereum)2.239 USD+0.45%——2.239 USD2.220 USD57
Sell
AXSUSD.PAXS Perpetual Futures ContractBinance2.257 USD−1.31%——2.288 USD2.247 USD55.16 K
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0005017 WETH−1.84%——0.0005111 WETH0.0004995 WETH9.66 K
Strong sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX2.2528 USDT+0.08%——2.3025 USDT2.2421 USDT445.87 K
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)4.677 WRON−0.09%——4.712 WRON4.662 WRON2.86 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X2.253 USDT−1.36%——2.288 USDT2.240 USDT2.37 M
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart2.252 USDT−1.27%——2.284 USDT2.241 USDT1.63 M
Sell
AXSUSDTAxie Infinity/Tether USDBitMart2.2541 USDT−1.30%——2.2853 USDT2.2448 USDT9.12 K
Sell
AXSWETH_C6344B.USDAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) in USDKatana (Ronin)2.257 USD−1.72%——2.295 USD2.234 USD21.85 K
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X2.255 USDT−1.23%——2.286 USDT2.244 USDT37.57 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE2.2533 USD−1.31%——2.2861 USD2.2398 USD179.22 K
Sell
AXSWRON_3F1F4AAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc)Katana v3 (Ronin)4.708 WRON+2.08%——4.708 WRON4.613 WRON4
Buy
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)4.680 WRON−0.51%——4.708 WRON4.664 WRON8.3 K
Neutral
AXSWRON_3F1F4A.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc) in USDKatana v3 (Ronin)2.257 USD+2.40%——2.268 USD2.204 USD9
Sell
AXSWRON_3230B9.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) in USDKatana v3 (Ronin)2.252 USD−1.33%——2.286 USD2.238 USD18.72 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC2.252 USDT−1.31%——2.285 USDT2.241 USDT238.53 K
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate.io2.254 USDT−1.27%——2.285 USDT2.242 USDT623.18 K
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com2.265 USD−0.61%——2.280 USD2.250 USD86
Sell
AXSWCRO_69D307.USDAxie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) in USDVVS Finance (Cronos)2.247 USD−0.42%——2.257 USD2.203 USD274
Sell
AXSUSDAXS / U.S. DOLLARBTSE2.2565 USD−1.37%——2.2893 USD2.2433 USD59.88 K
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken2.2585 USD−0.94%——2.2830 USD2.2460 USD8.88 K
Sell