BUX Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 103,250 | −0.84% | −870 | 103,250 | 103,250 | Neutral |
| BUXV2025BUX Index Futures (Oct 2025) | 2025-10-17 | 103,970 | −0.75% | −790 | 103,970 | 103,970 | Sell |
| BUXX2025BUX Index Futures (Nov 2025) | 2025-11-21 | 104,880 | −0.65% | −690 | 104,880 | 104,880 | Sell |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 105,700 | +0.09% | +90 | 106,060 | 105,700 | Buy |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 108,030 | −0.30% | −330 | 108,030 | 108,030 | Buy |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 110,500 | −0.04% | −40 | 110,500 | 110,500 | Buy |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 115,620 | +0.50% | +580 | 115,620 | 115,620 | Strong buy |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 120,980 | +1.05% | +1,260 | 120,980 | 120,980 | Strong buy |