List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 109,590 | +0.06% | +70 | 109,900 | 109,460 | Buy |
| BUXF2026BUX Index Futures (Jan 2026) | 2026-01-16 | 110,090 | +0.62% | +680 | 110,090 | 110,090 | Buy |
| BUXG2026BUX Index Futures (Feb 2026) | 2026-02-20 | 110,740 | +0.54% | +590 | 110,740 | 110,740 | Buy |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 111,270 | +0.47% | +520 | 111,270 | 111,270 | Buy |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 112,930 | +0.20% | +230 | 112,930 | 112,930 | Buy |
| BUXU2026BUX Index Futures (Sep 2026) | 2026-09-18 | 114,570 | −0.10% | −120 | 114,570 | 114,570 | Buy |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 117,800 | +0.51% | +600 | 117,800 | 117,250 | Strong buy |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 119,740 | −0.94% | −1,140 | 119,740 | 119,740 | Buy |
| BUXZ2027BUX Index Futures (Dec 2027) | 2027-12-17 | 123,340 | −1.48% | −1,850 | 123,340 | 123,340 | Neutral |