EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPV2025EUR/GBP Futures (Oct 2025) | 2025-10-15 | 0.8734 | +0.34% | +0.0030 | 0.8734 | 0.8734 | Buy |
| EEURGBPX2025EUR/GBP Futures (Nov 2025) | 2025-11-19 | 0.8752 | +0.36% | +0.0031 | 0.8752 | 0.8752 | Buy |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8767 | +0.34% | +0.0030 | 0.8767 | 0.8767 | Buy |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8810 | +0.33% | +0.0029 | 0.8810 | 0.8810 | Buy |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8854 | +0.33% | +0.0029 | 0.8854 | 0.8854 | Buy |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8894 | +0.40% | +0.0035 | 0.8894 | 0.8894 | Buy |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8938 | +0.42% | +0.0037 | 0.8938 | 0.8938 | Buy |
| EEURGBPH2027EUR/GBP Futures (Mar 2027) | 2027-03-17 | 0.8982 | +0.42% | +0.0038 | 0.8982 | 0.8982 | Buy |
| EEURGBPM2027EUR/GBP Futures (Jun 2027) | 2027-06-16 | 0.9026 | +0.43% | +0.0039 | 0.9026 | 0.9026 | Buy |
| EEURGBPU2027EUR/GBP Futures (Sep 2027) | 2027-09-15 | 0.9071 | +0.45% | +0.0041 | 0.9071 | 0.9071 | Buy |