EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPU2025EUR/GBP Futures (Sep 2025) | 2025-09-17 | 0.8650 | −0.05% | −0.0004 | 0.8650 | 0.8650 | Sell |
| EEURGBPV2025EUR/GBP Futures (Oct 2025) | 2025-10-15 | 0.8664 | −0.05% | −0.0004 | 0.8664 | 0.8664 | Sell |
| EEURGBPX2025EUR/GBP Futures (Nov 2025) | 2025-11-19 | 0.8681 | −0.07% | −0.0006 | 0.8681 | 0.8681 | Strong sell |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8695 | −0.07% | −0.0006 | 0.8695 | 0.8695 | Sell |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8742 | −0.13% | −0.0011 | 0.8742 | 0.8742 | Sell |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8776 | −0.09% | −0.0008 | 0.8776 | 0.8776 | Sell |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8818 | −0.09% | −0.0008 | 0.8818 | 0.8818 | Sell |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8860 | −0.10% | −0.0009 | 0.8860 | 0.8860 | Sell |
| EEURGBPH2027EUR/GBP Futures (Mar 2027) | 2027-03-17 | 0.8902 | −0.12% | −0.0011 | 0.8902 | 0.8902 | Sell |
| EEURGBPM2027EUR/GBP Futures (Jun 2027) | 2027-06-16 | 0.8945 | −0.13% | −0.0012 | 0.8945 | 0.8945 | Strong sell |