EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPV2025EUR/GBP Futures (Oct 2025) | 2025-10-15 | 0.8733 | −0.27% | −0.0024 | 0.8733 | 0.8727 | Buy |
| EEURGBPX2025EUR/GBP Futures (Nov 2025) | 2025-11-19 | 0.8750 | −0.26% | −0.0023 | 0.8750 | 0.8750 | Buy |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8766 | −0.26% | −0.0023 | 0.8766 | 0.8766 | Buy |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8808 | −0.41% | −0.0036 | 0.8808 | 0.8808 | Buy |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8851 | −0.47% | −0.0042 | 0.8851 | 0.8851 | Buy |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8886 | −0.36% | −0.0032 | 0.8886 | 0.8886 | Buy |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8928 | −0.38% | −0.0034 | 0.8928 | 0.8928 | Buy |
| EEURGBPH2027EUR/GBP Futures (Mar 2027) | 2027-03-17 | 0.8971 | −0.39% | −0.0035 | 0.8971 | 0.8971 | Buy |
| EEURGBPM2027EUR/GBP Futures (Jun 2027) | 2027-06-16 | 0.9013 | −0.41% | −0.0037 | 0.9013 | 0.9013 | Buy |
| EEURGBPU2027EUR/GBP Futures (Sep 2027) | 2027-09-15 | 0.9056 | −0.42% | −0.0038 | 0.9056 | 0.9056 | Neutral |