EUR/TRY Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURTRYF2026EUR/TRY Futures (Jan 2026) | 2026-01-21 | 51.8009 | −0.37% | −0.1903 | 51.8009 | 51.8009 | Strong sell |
| EURTRYG2026EUR/TRY Futures (Feb 2026) | 2026-02-18 | 53.1831 | −0.36% | −0.1896 | 53.1831 | 53.1831 | Strong sell |
| EURTRYH2026EUR/TRY Futures (Mar 2026) | 2026-03-18 | 54.5619 | −0.35% | −0.1913 | 54.5619 | 54.5619 | Strong sell |
| EURTRYM2026EUR/TRY Futures (Jun 2026) | 2026-06-17 | 59.0370 | −0.37% | −0.2168 | 59.0370 | 59.0370 | Strong sell |
| EURTRYU2026EUR/TRY Futures (Sep 2026) | 2026-09-16 | 63.2646 | −0.41% | −0.2597 | 63.2646 | 63.2646 | Strong sell |
| EURTRYZ2026EUR/TRY Futures (Dec 2026) | 2026-12-16 | 67.5619 | −0.42% | −0.2871 | 67.5619 | 67.5619 | Strong sell |
| EURTRYH2027EUR/TRY Futures (Mar 2027) | 2027-03-17 | 72.8509 | −0.46% | −0.3345 | 72.8509 | 72.8509 | Strong sell |
| EURTRYM2027EUR/TRY Futures (Jun 2027) | 2027-06-16 | 78.5237 | −0.48% | −0.3773 | 78.5237 | 78.5237 | Strong sell |
| EURTRYU2027EUR/TRY Futures (Sep 2027) | 2027-09-15 | 84.6383 | −0.50% | −0.4246 | 84.6383 | 84.6383 | Strong sell |
| EURTRYZ2027EUR/TRY Futures (Dec 2027) | 2027-12-15 | 91.2290 | −0.52% | −0.4770 | 91.2290 | 91.2290 | Neutral |