GBP/JPY Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 207.79 | −0.14% | −0.29 | 207.79 | 207.79 | Strong buy |
| GBPJPYF2026GBP/JPY Futures (Jan 2026) | 2026-01-21 | 207.12 | −0.14% | −0.29 | 207.12 | 207.12 | Buy |
| GBPJPYG2026GBP/JPY Futures (Feb 2026) | 2026-02-18 | 206.52 | −0.13% | −0.27 | 206.52 | 206.52 | Buy |
| GBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 205.96 | −0.13% | −0.27 | 205.96 | 205.96 | Strong buy |
| GBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 204.38 | −0.11% | −0.22 | 204.38 | 204.38 | Strong buy |
| GBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 203.00 | −0.15% | −0.30 | 203.00 | 203.00 | Buy |
| GBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 201.47 | −0.14% | −0.29 | 201.47 | 201.47 | Buy |
| GBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 199.91 | −0.15% | −0.30 | 199.91 | 199.91 | Buy |
| GBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 198.37 | −0.15% | −0.30 | 198.37 | 198.37 | Strong buy |
| GBPJPYU2027GBP/JPY Futures (Sep 2027) | 2027-09-15 | 196.85 | −0.15% | −0.29 | 196.85 | 196.85 | Buy |