GBP/TRY Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 57.1300 | −0.12% | −0.0690 | 57.1300 | 57.1300 | Sell |
| GBPTRYF2026GBP/TRY Futures (Jan 2026) | 2026-01-21 | 59.0673 | −0.11% | −0.0659 | 59.0673 | 59.0673 | Sell |
| GBPTRYG2026GBP/TRY Futures (Feb 2026) | 2026-02-18 | 60.5912 | −0.11% | −0.0644 | 60.5912 | 60.5912 | Strong sell |
| GBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 62.1146 | −0.10% | −0.0625 | 62.1146 | 62.1146 | Sell |
| GBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 67.0148 | −0.09% | −0.0629 | 67.0148 | 67.0148 | Sell |
| GBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 71.7739 | −0.07% | −0.0520 | 71.7739 | 71.7739 | Sell |
| GBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 76.5896 | −0.07% | −0.0571 | 76.5896 | 76.5896 | Sell |
| GBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 82.4409 | −0.07% | −0.0551 | 82.4409 | 82.4409 | Sell |
| GBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 88.7391 | −0.06% | −0.0526 | 88.7391 | 88.7391 | Sell |
| GBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 95.5186 | −0.05% | −0.0492 | 95.5186 | 95.5186 | Sell |