GBP/USD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDF2026GBP/USD Futures (Jan 2026) | 2026-01-21 | 1.3362 | −0.24% | −0.0032 | 1.3362 | 1.3362 | Buy |
| GBPUSDG2026GBP/USD Futures (Feb 2026) | 2026-02-18 | 1.3358 | −0.23% | −0.0031 | 1.3358 | 1.3358 | Neutral |
| GBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3356 | −0.22% | −0.0030 | 1.3356 | 1.3356 | Buy |
| GBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3352 | −0.22% | −0.0030 | 1.3352 | 1.3352 | Buy |
| GBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3337 | −0.23% | −0.0031 | 1.3337 | 1.3337 | Buy |
| GBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3329 | −0.22% | −0.0030 | 1.3329 | 1.3329 | Buy |
| GBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3320 | −0.22% | −0.0030 | 1.3320 | 1.3320 | Buy |
| GBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3312 | −0.22% | −0.0029 | 1.3312 | 1.3312 | Buy |
| GBPUSDU2027GBP/USD Futures (Sep 2027) | 2027-09-15 | 1.3303 | −0.23% | −0.0030 | 1.3303 | 1.3303 | Buy |
| GBPUSDZ2027GBP/USD Futures (Dec 2027) | 2027-12-15 | 1.3294 | −0.23% | −0.0030 | 1.3294 | 1.3294 | Neutral |