USD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3781 | −0.02% | −0.0003 | 1.3781 | 1.3781 | Buy |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3763 | −0.02% | −0.0003 | 1.3763 | 1.3763 | Buy |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3741 | −0.02% | −0.0003 | 1.3741 | 1.3741 | Sell |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3724 | −0.02% | −0.0003 | 1.3724 | 1.3724 | Buy |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3673 | −0.02% | −0.0003 | 1.3673 | 1.3673 | Buy |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3645 | −0.02% | −0.0003 | 1.3645 | 1.3645 | Buy |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3601 | −0.01% | −0.0002 | 1.3601 | 1.3601 | Buy |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3555 | −0.02% | −0.0003 | 1.3555 | 1.3555 | Buy |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3510 | −0.02% | −0.0003 | 1.3510 | 1.3510 | Buy |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3466 | −0.01% | −0.0002 | 1.3466 | 1.3466 | Buy |