USD/CZK Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.6729 | −0.39% | −0.0815 | 20.6729 | 20.6729 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.6679 | −0.40% | −0.0834 | 20.6679 | 20.6679 | Strong sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6648 | −0.40% | −0.0821 | 20.6648 | 20.6648 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6558 | −0.40% | −0.0822 | 20.6558 | 20.6558 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6446 | −0.42% | −0.0867 | 20.6446 | 20.6446 | Strong sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6356 | −0.42% | −0.0861 | 20.6356 | 20.6356 | Strong sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6248 | −0.42% | −0.0870 | 20.6248 | 20.6248 | Strong sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6140 | −0.43% | −0.0880 | 20.6140 | 20.6140 | Strong sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.6032 | −0.43% | −0.0889 | 20.6032 | 20.6032 | Strong sell |
| USDCZKZ2027USD/CZK Futures (Dec 2027) | 2027-12-15 | 20.5924 | −0.43% | −0.0899 | 20.5924 | 20.5924 | Neutral |