USD/CZK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.7067 | −0.37% | −0.0776 | 20.7067 | 20.7067 | Sell |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.6936 | −0.37% | −0.0774 | 20.6936 | 20.6936 | Sell |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.6836 | −0.38% | −0.0796 | 20.6836 | 20.6836 | Sell |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6585 | −0.36% | −0.0748 | 20.6585 | 20.6585 | Sell |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6303 | −0.35% | −0.0732 | 20.6303 | 20.6303 | Sell |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6104 | −0.35% | −0.0718 | 20.6104 | 20.6104 | Sell |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.5841 | −0.34% | −0.0702 | 20.5841 | 20.5841 | Sell |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.5578 | −0.33% | −0.0686 | 20.5578 | 20.5578 | Sell |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5316 | −0.32% | −0.0669 | 20.5316 | 20.5316 | Sell |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.5053 | −0.32% | −0.0654 | 20.5053 | 20.5053 | Neutral |