USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDJPYU2025USD/JPY Futures (Sep 2025) | 2025-09-17 | 147.39 | −0.14% | −0.21 | 147.39 | 147.39 | Buy |
| UUSDJPYV2025USD/JPY Futures (Oct 2025) | 2025-10-15 | 146.97 | −0.14% | −0.21 | 146.97 | 146.97 | Buy |
| UUSDJPYX2025USD/JPY Futures (Nov 2025) | 2025-11-19 | 146.45 | −0.14% | −0.21 | 146.45 | 146.45 | Neutral |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 146.04 | −0.14% | −0.21 | 146.04 | 146.04 | Buy |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 144.93 | −0.08% | −0.12 | 144.93 | 144.93 | Buy |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 143.96 | −0.15% | −0.22 | 143.96 | 143.96 | Buy |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 142.86 | −0.15% | −0.21 | 142.86 | 142.86 | Buy |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 141.74 | −0.15% | −0.22 | 141.74 | 141.74 | Buy |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 140.64 | −0.15% | −0.21 | 140.64 | 140.64 | Buy |
| UUSDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 139.55 | −0.15% | −0.21 | 139.55 | 139.55 | Buy |