List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 17.9797 | −0.29% | −0.0516 | 17.9797 | 17.9797 | Strong sell |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.0261 | −0.30% | −0.0536 | 18.0261 | 18.0261 | Strong sell |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.0815 | −0.28% | −0.0514 | 18.0815 | 18.0815 | Strong sell |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.2506 | −0.30% | −0.0558 | 18.2506 | 18.2506 | Strong sell |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.4112 | −0.32% | −0.0589 | 18.4112 | 18.4112 | Strong sell |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.6202 | −0.34% | −0.0636 | 18.6202 | 18.6202 | Strong sell |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.7992 | −0.36% | −0.0675 | 18.7992 | 18.7992 | Strong sell |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 18.9802 | −0.37% | −0.0712 | 18.9802 | 18.9802 | Strong sell |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.1628 | −0.39% | −0.0752 | 19.1628 | 19.1628 | Strong sell |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19.3473 | −0.41% | −0.0791 | 19.3473 | 19.3473 | Neutral |