Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 76.7829 | −0.00% | −0.0018 | 76.7829 | 76.7829 | Sell |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 77.6837 | 0.00% | 0.0000 | 77.6837 | 77.6837 | Sell |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 78.3965 | +0.05% | +0.0378 | 78.3965 | 78.3965 | Neutral |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 79.1070 | +0.07% | +0.0529 | 79.1070 | 79.1070 | Sell |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 81.2415 | −0.02% | −0.0127 | 81.2415 | 81.2415 | Sell |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 83.1016 | +0.00% | +0.0009 | 83.1016 | 83.1016 | Sell |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 85.1707 | −0.00% | −0.0011 | 85.1707 | 85.1707 | Sell |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 87.4205 | −0.00% | −0.0020 | 87.4205 | 87.4205 | Sell |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 89.7298 | 0.00% | 0.0000 | 89.7298 | 89.7298 | Sell |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 92.1000 | −0.00% | −0.0039 | 92.1000 | 92.1000 | Sell |