Get started

Bio Protocol / BTC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Bio Protocol / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.07610 USDT+1.98%38.33 M−15.00%0.07633 USDT0.07394 USDT102.42 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.07614 USDT+1.96%14.76 M−2.70%0.07635 USDT0.07400 USDT3.3 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.07615 USDT+1.98%11.93 M+21.21%0.07634 USDT0.07399 USDT35.4 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.07609 USDT+1.93%11.31 M−0.73%0.07633 USDT0.07396 USDT39.43 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.07609 USDT+1.72%10.91 M+60.85%0.07650 USDT0.07390 USDT39.72 M
Sell
BIOUSDTBIO / TetherUSBinance0.0762 USDT+2.01%7.18 M+3.81%0.0764 USDT0.0741 USDT19.14 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.07605 USDC+1.92%6.32 M+2.94%0.07629 USDC0.07391 USDC22.21 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.07613 USDT+2.02%3.48 M−15.75%0.07632 USDT0.07397 USDT9.58 M
Sell
BIOUSDTBio Protocol/TetherGate.io0.07627 USDT+1.97%3.41 M−41.26%0.07653 USDT0.07422 USDT20.35 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.07614 USDT+2.02%3.19 M+3.99%0.07634 USDT0.07395 USDT9.07 M
Sell
BIOUSDTBIO/TetherOKX0.07623 USDT+1.95%3.11 M+11.23%0.07645 USDT0.07409 USDT11.74 M
Sell
BIOUSDTBIO / Tether USDHTX0.07612 USDT+2.84%2.77 M−11.17%0.07633 USDT0.07255 USDT19.53 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.07611 USDT+1.93%2.56 M−7.73%0.07633 USDT0.07393 USDT8.4 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0761 USDT+1.87%2.52 M+29.47%0.0768 USDT0.0737 USDT6.8 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.07611 USDT+1.98%2.4 M−23.63%0.07634 USDT0.07396 USDT6.85 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.07613 USDT+1.96%1.9 M+1.15%0.07628 USDT0.07391 USDT4.25 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.07612 USDT+2.00%1.54 M−14.80%0.07632 USDT0.07395 USDT4.29 M
Sell
BIOTRYBIO / Turkish LiraBinance3.212 TRY+1.94%1.38 M−25.24%3.220 TRY3.125 TRY1.73 M
Sell
BIOUSDCBIO / USD CoinBinance0.0762 USDC+2.01%1.33 M−27.35%0.0764 USDC0.0741 USDC3.05 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.07623 USDT+2.13%1.22 M−11.61%0.07649 USDT0.07405 USDT3.58 M
Sell
BIOKRWBio Protocol / KRWUpBit113.0 KRW+0.89%1.11 M−48.46%114.0 KRW111.0 KRW6.88 M
Neutral
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0762 USDT+1.87%922.95 K−11.92%0.0765 USDT0.0741 USDT3.44 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0758 USDT+0.93%680.76 K−1.59%0.0768 USDT0.0737 USDT2.31 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0762 USDT+2.14%549.23 K+42.74%0.0765 USDT0.0740 USDT2.28 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.07610 USDT+1.89%507.17 K−17.83%0.07644 USDT0.07415 USDT1.46 M
Sell
BIOUSDTBIO / TetherKuCoin0.07619 USDT+2.04%488.51 K−25.07%0.07642 USDT0.07415 USDT1.39 M
Sell
BIOEURBio Protocol / EuroBitvavo0.066000 EUR+2.20%446.57 K+119.92%0.066000 EUR0.064540 EUR179.38 K
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0762 USDT+2.01%261.98 K+2.83%0.0765 USDT0.0741 USDT750.47 K
Sell
BIOKRWBIO / South Korean WonBithumb114.0000 KRW+2.70%260.49 K−11.29%114.0000 KRW111.0000 KRW1.39 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.07612 USDC+1.85%236.79 K+254.41%0.07612 USDC0.07390 USDC200.83 K
Sell
BIOUSDBio Protocol / US DollarCoinbase0.07594 USD+1.56%227.04 K−16.39%0.07629 USD0.07411 USD398.69 K
Sell
BIOUSDCBio Protocol / USDCCoinbase0.07594 USDC+1.56%226.99 K−16.39%0.07629 USDC0.07411 USDC398.69 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.07609 USDT+1.93%134.02 K−52.43%0.07632 USDT0.07396 USDT366.22 K
Sell
BIOUSDBIO / U. S. DollarKraken0.0758 USD+1.47%48.5 K+12.98%0.0761 USD0.0743 USD48.01 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07616 USDT+1.97%36.62 K−27.35%0.07634 USDT0.07401 USDT3.16 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.074808 USDC+0.29%20.54 K−32.27%0.075173 USDC0.074336 USDC40.36 K
Sell
BIOBNBBIO / Binance CoinBinance0.00007890 BNB+0.13%15.01 K+652.19%0.00007890 BNB0.00007756 BNB188.21 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.076386 USDT+2.26%10.44 K−4.83%0.076459 USDT0.074369 USDT35.4 K
Sell
BIOEURBIO / EuroKraken0.0658 EUR+2.02%8.79 K+56.95%0.0658 EUR0.0649 EUR26.91 K
Sell
BIOUSDBIO/USDOKX0.07574 USD−0.99%6.03 K−26.53%0.07574 USD0.07384 USD75.56 K
Sell
BIOBTCBio Protocol / BTCUpBit0.000000730 BTC+7.35%1.62 K−0.24%0.000000740 BTC0.000000720 BTC12.11 K
Buy
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0762 USDT+2.83%337−31.56%0.0764 USDT0.0726 USDT3.18 K
Sell
BIOUSDTBio Protocol / USDTUpBit0.071410 USDT−0.87%20.00%0.071410 USDT0.071410 USDT34
Buy
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.07608 USDC+1.98%——0.07627 USDC0.07391 USDC38.11 K
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.07609 USDT+2.00%——0.07631 USDT0.07397 USDT553.1 K
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.07609 USDT+1.94%——0.07632 USDT0.07395 USDT1.5 M
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.07613 USDT+2.01%——0.07634 USDT0.07393 USDT31.53 M
Sell
BIOFDUSDBIO / FDUSDBinance0.0755 FDUSD−0.79%——0.0756 FDUSD0.0755 FDUSD40.43 K
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0762 USDT+2.01%——0.0766 USDT0.0740 USDT1.15 M
Sell
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0.07411 USD−3.45%——0.07676 USD0.07411 USD2.48 K
Sell
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0.07617 USD−1.58%——0.07739 USD0.07617 USD1
Sell
BIOWETH_A79A2E.USDBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC) in USDPancakeSwap v3 (Base)0.07593 USD+1.71%——0.07635 USD0.07407 USD5.96 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00002259 WETH+0.11%——0.00002277 WETH0.00002239 WETH79.1 K
Neutral
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.010197 AUBRAI+0.42%——0.010199 AUBRAI0.009892 AUBRAI61.25 K
Buy
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.07606 USD+2.63%——0.07618 USD0.07404 USD6.3 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.07617 USDT+1.98%——0.07643 USDT0.07397 USDT113.53 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.07425 USD−2.53%——0.07679 USD0.07334 USD28.14 K
Sell
BIOUSDC_D40BFF.USDBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898) in USDAerodrome SlipStream (Base)0.07597 USD+2.16%——0.07640 USD0.07422 USD21.26 K
Neutral
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.07604 USDT+2.90%——0.07623 USDT0.07253 USDT56.67 K
Sell
BIOWETH_222CCB.USDBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653) in USDAerodrome SlipStream (Base)0.07631 USD+2.58%——0.07644 USD0.07406 USD40.96 K
Sell
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0.0762 USD+2.62%——0.0762 USD0.0742 USD202
Sell
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0.0759 USD+1.62%——0.0763 USD0.0742 USD2.74 K
Sell
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0.0759 USDC+1.62%——0.0763 USDC0.0742 USDC36.47 K
Sell
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0.00002268 WETH+1.01%——0.00002275 WETH0.00002240 WETH2.69 K
Neutral
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00002271 WETH+0.97%——0.00002279 WETH0.00002239 WETH544.2 K
Buy
BIOAUBRAI_674425.USDBIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067) in USDAerodrome SlipStream (Base)0.08371 USD0.00%——0.08371 USD0.08371 USD5.13 K
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.07611 USDT+2.04%——0.07632 USDT0.07398 USDT12.51 M
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.07597 USDC+2.16%——0.07640 USDC0.07422 USDC282.49 K
Neutral