Get started
Bio ProtocolBio ProtocolBio Protocol
#462#462#462

Bio Protocol

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02420 USDT+0.25%11.54 M−0.25%0.02453 USDT0.02398 USDT210.63 M
Strong sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02421 USDT+0.25%5.98 M−3.51%0.02455 USDT0.02397 USDT72.54 M
Sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02421 USDT+0.33%3 M−3.32%0.02453 USDT0.02397 USDT36.69 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02420 USDT+0.29%1.91 M−13.92%0.02454 USDT0.02397 USDT564.68 K
Strong sell
BIOUSDTBIO / TetherUSBinance0.0242 USDT+0.41%1.75 M+13.86%0.0246 USDT0.0240 USDT29.87 M
Strong sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02430 USDT+0.41%1.57 M−0.70%0.02464 USDT0.02394 USDT30.31 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02421 USDT+0.29%1.45 M+4.13%0.02452 USDT0.02389 USDT14.86 M
Strong sell
BIOUSDT.PBio Protocol/TetherUSToobit0.02421 USDT+0.25%649.26 K−0.62%0.02452 USDT0.02398 USDT8.69 M
Strong sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02422 USDT+0.29%648.75 K−9.84%0.02455 USDT0.02397 USDT10.78 M
Strong sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02416 USDT+0.12%630.64 K+24.81%0.02452 USDT0.02396 USDT7.02 M
Strong sell
BIOTRYBIO / Turkish LiraBinance1.057 TRY+0.09%604.02 K−1.08%1.072 TRY1.048 TRY9.67 M
Sell
BIOKRWBio Protocol / KRWUpBit36.00 KRW+0.56%574.13 K−20.84%36.30 KRW35.50 KRW8.54 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0242 USDT+0.41%538.59 K−8.41%0.0246 USDT0.0238 USDT8 M
Strong sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0245 USDT+1.66%511.19 K−9.62%0.0252 USDT0.0234 USDT10.1 M
Strong sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02418 USDC+0.33%505.04 K−9.78%0.02450 USDC0.02395 USDC4.87 M
Strong sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0244 USDT+1.67%456.65 K−10.08%0.0247 USDT0.0239 USDT5.55 M
Strong sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02425 USDT+0.46%455.87 K−9.04%0.02452 USDT0.02398 USDT6.09 M
Strong sell
BIOUSDCBIO / USD CoinBinance0.0242 USDC+0.41%434.44 K−7.24%0.0245 USDC0.0240 USDC5.36 M
Strong sell
BIOUSDTBIO/USDTOKX0.02421 USDT+0.08%386.22 K+1.52%0.02454 USDT0.02400 USDT4.89 M
Strong sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02421 USDT+0.29%351.19 K−4.07%0.02450 USDT0.02399 USDT5.06 M
Strong sell
BIOUSDTBIO Protocol / USDTMEXC0.02423 USDT+0.29%349.66 K+9.77%0.02458 USDT0.02399 USDT5.7 M
Strong sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024234 USDT+0.38%290.69 K+3.02%0.024547 USDT0.023978 USDT5.98 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.02419 USD+0.29%242.99 K−23.74%0.02449 USD0.02399 USD4.24 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.02419 USDC+0.29%242.96 K−23.74%0.02449 USDC0.02399 USDC4.24 M
Strong sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02421 USDT+0.25%239.34 K−3.73%0.02455 USDT0.02398 USDT3.04 M
Strong sell
BIOUSDTBio Protocol/TetherGate0.02422 USDT+0.25%232.39 K−2.43%0.02454 USDT0.02401 USDT2.6 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0242 USDT0.00%200.57 K+9.83%0.0246 USDT0.0240 USDT3.44 M
Strong sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0241 USDT0.00%165.13 K+11.76%0.0246 USDT0.0239 USDT2.92 M
Strong sell
BIOUSDTBIOUSDT SPOTBitget0.02424 USDT+0.17%141.47 K+24.62%0.02453 USDT0.02401 USDT2.92 M
Strong sell
BIOUSDTBIO / TetherKuCoin0.02420 USDT+0.29%114.18 K−2.23%0.02453 USDT0.02399 USDT2.33 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0243 USDT+0.83%97.94 K+4.49%0.0247 USDT0.0240 USDT1.72 M
Strong sell
BIOEURBio Protocol / EuroBitvavo0.020411 EUR+0.44%93.94 K−22.51%0.020661 EUR0.020305 EUR1.61 M
Sell
BIOKRWBIO / South Korean WonBithumb35.9200 KRW+0.11%70.25 K−37.85%36.3500 KRW35.6500 KRW572.14 K
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02420 USDC+0.17%69.87 K+4.52%0.02450 USDC0.02397 USDC794.1 K
Strong sell
BIOUSDCBIO Protocol / USDCMEXC0.02421 USDC+0.37%56.46 K+4.38%0.02455 USDC0.02400 USDC1.05 M
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.02421 USDT+0.29%25.84 K+668.50%0.02453 USDT0.02399 USDT39.53 K
Strong sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02421 USDT+0.25%21.64 K+62.66%0.02454 USDT0.02398 USDT3.82 K
Sell
BIOUSDBIO / U. S. DollarKraken0.02419 USD+0.25%5.8 K−32.98%0.02451 USD0.02409 USD195.35 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.023956 USDC−2.48%3.48 K+133.15%0.023956 USDC0.023484 USDC43.91 K
Strong sell
BIOEURBIO / EuroKraken0.02043 EUR+1.54%3.47 K+95.27%0.02043 EUR0.02030 EUR4.26 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024251 USDT+0.42%2.44 K−13.01%0.024396 USDT0.024002 USDT39.08 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
Strong sell
BIOUSDTBIO / Tether USDHTX0.02423 USDT−1.34%1.51 K−55.87%0.02447 USDT0.02381 USDT15.06 K
Sell
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Strong sell
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Strong sell
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
Sell
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
Strong sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02420 USDT−0.49%——0.02450 USDT0.02359 USDT24.38 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02430 USDC+1.11%——0.02442 USDC0.02389 USDC130.45 K
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02421 USDT+0.21%——0.02454 USDT0.02397 USDT149.86 M
Strong sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02422 USDT+0.29%——0.02454 USDT0.02398 USDT7.33 M
Strong sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2211 GROW−2.05%——0.2257 GROW0.2211 GROW204
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02421 USDT+0.33%——0.02454 USDT0.02398 USDT1.76 M
Strong sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02431 USD+0.41%——0.02447 USD0.02399 USD3.51 K
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
Buy
BIOBIO / USDCAerodrome SlipStream (Base)0.02430 USD+1.11%——0.02442 USD0.02389 USD3.15 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001220 WETH−0.50%——0.00001244 WETH0.00001218 WETH77.43 K
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0242 USDT0.00%——0.0245 USDT0.0240 USDT2.43 M
Strong sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02422 USDT+0.29%——0.02455 USDT0.02399 USDT979.39 M
Strong sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02422 USDT+0.33%——0.02454 USDT0.02398 USDT2.63 M
Strong sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
Strong sell
BIOBIO / WETHPancakeSwap v3 (Base)0.02416 USD+0.23%——0.02444 USD0.02391 USD1.87 K
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02408 USD+0.67%——0.02452 USD0.02392 USD67.62 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02422 USDT+0.29%——0.02456 USDT0.02399 USDT72.53 M
Strong sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
Strong sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001223 WETH−0.24%——0.00001243 WETH0.00001216 WETH490.01 K
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02418 USDC+0.33%——0.02447 USDC0.02396 USDC187.99 K
Strong sell
BIOBIO / WETHAerodrome SlipStream (Base)0.02430 USD+0.85%——0.02441 USD0.02388 USD11.83 K
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02414 USD−6.24%——0.02575 USD0.02414 USD5
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02421 USDT+0.29%——0.02452 USDT0.02396 USDT4.86 M
Strong sell