EURO/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDV2025EURO/USD Futures (Oct 2025) | 2025-10-31 | 1.1607 | +0.25% | +0.0029 | 1.1609 | 1.1555 | Sell |
| EURUSDX2025EURO/USD Futures (Nov 2025) | 2025-11-28 | 1.1623 | +0.19% | +0.0022 | 1.1623 | 1.1578 | Strong sell |
| EURUSDZ2025EURO/USD Futures (Dec 2025) | 2025-12-31 | 1.1658 | +0.26% | +0.0030 | 1.1664 | 1.1615 | Neutral |
| EURUSDZ2026EURO/USD Futures (Dec 2026) | 2026-12-31 | 1.1838 | +0.08% | +0.0009 | 1.1850 | 1.1815 | Sell |