List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TAVHLZ2025TAV AIRPORTS FUTURES (Dec 2025) | 2025-12-31 | 304.65 | +0.16% | +0.50 | 308.00 | 302.85 | Buy |
| TAVHLF2026TAV AIRPORTS FUTURES (Jan 2026) | 2026-01-30 | 311.70 | −0.08% | −0.25 | 314.95 | 310.00 | Buy |
| TAVHLG2026TAV AIRPORTS FUTURES (Feb 2026) | 2026-02-27 | 319.70 | +0.28% | +0.90 | 321.00 | 319.00 | Buy |