List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TAVHLZ2025TAV AIRPORTS FUTURES (Dec 2025) | 2025-12-31 | 299.90 | −1.56% | −4.75 | 307.50 | 298.00 | Neutral |
| TAVHLF2026TAV AIRPORTS FUTURES (Jan 2026) | 2026-01-30 | 308.00 | −1.19% | −3.70 | 316.00 | 305.20 | Neutral |
| TAVHLG2026TAV AIRPORTS FUTURES (Feb 2026) | 2026-02-27 | 314.40 | −1.66% | −5.30 | 320.05 | 312.25 | Strong sell |