USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9220 | −0.26% | −0.0869 | 33.0500 | 32.8831 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9401 | −0.47% | −0.1614 | 34.0995 | 33.9111 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.2119 | −0.30% | −0.1048 | 35.3227 | 35.1800 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.4041 | −0.51% | −0.1867 | 36.5702 | 36.3102 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.8004 | −0.49% | −0.1857 | 37.9321 | 37.7901 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.1439 | −0.53% | −0.2086 | 39.2908 | 39.1360 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.4110 | −0.42% | −0.1719 | 40.6000 | 40.4105 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.6799 | −0.53% | −0.2201 | 41.8942 | 41.6513 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.0224 | −0.61% | −0.2627 | 43.3200 | 43.0100 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.2450 | −0.53% | −0.2351 | 44.2500 | 44.2326 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5062 | −0.72% | −0.3285 | 45.5600 | 45.4004 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.6864 | −0.49% | −0.2286 | 46.9777 | 46.6100 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.8166 | −0.57% | −0.2758 | 48.0202 | 47.7778 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.0599 | −0.58% | −0.2868 | 49.2840 | 49.0000 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.3715 | +0.16% | 0.0819 | 50.5247 | 50.2200 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.5004 | −0.46% | −0.2394 | 51.7500 | 51.4000 | — |