Gold USD per ounce Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUUSDV2025Gold USD per ounce Futures (Oct 2025) | 2025-10-31 | 3,894.9 | +0.99% | +38.3 | 3,905.0 | 3,870.7 | Buy |
| XAUUSDZ2025Gold USD per ounce Futures (Dec 2025) | 2025-12-31 | 3,921.4 | +0.96% | +37.4 | 3,933.8 | 3,900.1 | Buy |
| XAUUSDG2026Gold USD per ounce Futures (Feb 2026) | 2026-02-27 | 3,954.6 | +1.11% | +43.6 | 3,959.5 | 3,928.6 | Buy |