Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDX2025Australian Dollar Futures (Nov 2025) | 2025-11-18 | 3,508.6 | −0.14% | −4.9 | 3,508.6 | 3,508.6 | Strong sell |
| AAUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,536.0 | −0.08% | −2.9 | 3,536.0 | 3,536.0 | Sell |
| AAUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,562.7 | −0.08% | −3.0 | 3,562.7 | 3,562.7 | Sell |
| AAUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,587.1 | −0.09% | −3.2 | 3,587.1 | 3,587.1 | Sell |
| AAUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,610.9 | −0.10% | −3.5 | 3,610.9 | 3,610.9 | Neutral |