Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CADX2025Canadian Dollar Futures (Nov 2025) | 2025-11-19 | 3,859.5 | −0.20% | −7.7 | 3,859.5 | 3,859.5 | Sell |
| CADZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-17 | 3,888.3 | −0.23% | −8.9 | 3,888.3 | 3,888.3 | Sell |
| CADF2026Canadian Dollar Futures (Jan 2026) | 2026-01-21 | 3,924.8 | −0.24% | −9.4 | 3,924.8 | 3,924.8 | Sell |
| CADG2026Canadian Dollar Futures (Feb 2026) | 2026-02-19 | 3,955.1 | −0.24% | −9.7 | 3,955.1 | 3,955.1 | Sell |
| CADH2026Canadian Dollar Futures (Mar 2026) | 2026-03-18 | 3,986.3 | −0.24% | −9.8 | 3,986.3 | 3,986.3 | Strong sell |