Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.35 | +0.06% | +0.04 | 65.45 | 65.01 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.55 | −0.17% | −0.12 | 68.64 | 68.55 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.65 | +0.06% | +0.04 | 71.65 | 71.60 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.65 | +0.04% | +0.03 | 73.68 | 72.90 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | +0.26% | +0.19 | 72.20 | 71.80 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.00 | +0.36% | +0.25 | 69.00 | 69.00 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.52 | −0.07% | −0.05 | 68.62 | 68.35 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.30 | −0.10% | −0.07 | 70.30 | 70.30 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.00 | +1.16% | +0.80 | 70.00 | 70.00 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.10 | −0.10% | −0.07 | 68.10 | 68.10 | Neutral |